We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1039.64 | 3.91 | 0.38 | 1035.4 | 1041.23 | 1033.48 | 0 |
| 1721925000 | 1035.73 | -11.78 | -1.12 | 1045.4 | 1045.4 | 1026.09 | 0 |
| 1721838600 | 1047.51 | -9.89 | -0.94 | 1056.08 | 1056.08 | 1045.18 | 0 |
| 1721752200 | 1057.4 | -0.34 | -0.03 | 1057.55 | 1062.01 | 1053.42 | 0 |
| 1721665800 | 1057.74 | 8.68 | 0.83 | 1049.53 | 1061.79 | 1049.53 | 0 |
| 1721406600 | 1049.06 | -7.46 | -0.71 | 1056.24 | 1056.24 | 1046.51 | 0 |
| 1721320200 | 1056.52 | 3 | 0.28 | 1053.72 | 1062.76 | 1053.27 | 0 |
| 1721233800 | 1053.52 | 1.35 | 0.13 | 1051.92 | 1055.76 | 1046.53 | 0 |
| 1721147400 | 1052.17 | -3.35 | -0.32 | 1054.35 | 1054.35 | 1047.48 | 0 |
| 1721061000 | 1055.52 | -12.28 | -1.15 | 1066.51 | 1066.51 | 1054.3599 | 0 |
| 1720801800 | 1067.8 | 7.69 | 0.73 | 1060.08 | 1069.57 | 1060.08 | 0 |
| 1720715400 | 1060.1099 | 9.2 | 0.88 | 1051 | 1061.66 | 1051 | 0 |
| 1720629000 | 1050.91 | 10.83 | 1.04 | 1039.97 | 1050.95 | 1039.97 | 0 |
| 1720542600 | 1040.08 | -8.78 | -0.84 | 1049.28 | 1049.28 | 1038.21 | 0 |
| 1720456200 | 1048.8599 | -4.22 | -0.40 | 1052.35 | 1058.88 | 1048.54 | 0 |
| 1720197000 | 1053.08 | -2.66 | -0.25 | 1055.77 | 1060.24 | 1048.84 | 0 |
| 1720110600 | 1055.74 | 6.04 | 0.58 | 1050.33 | 1056.81 | 1050.33 | 0 |
| 1720024200 | 1049.7 | 9.98 | 0.96 | 1040.03 | 1051.3599 | 1040.03 | 0 |
| 1719937800 | 1039.72 | -3.25 | -0.31 | 1041.57 | 1041.57 | 1031.8599 | 0 |
| 1719851400 | 1042.97 | 5.98 | 0.58 | 1039.51 | 1054.04 | 1039.51 | 0 |
| 1719592200 | 1036.99 | -6.38 | -0.61 | 1043.6 | 1045.19 | 1034.8 | 0 |
| 1719505800 | 1043.3699 | -4.87 | -0.46 | 1047.6199 | 1049.67 | 1042.83 | 0 |
| 1719419400 | 1048.24 | -7 | -0.66 | 1055.95 | 1060.56 | 1044.56 | 0 |
| 1719333000 | 1055.24 | -3.12 | -0.29 | 1057.78 | 1058.33 | 1052.34 | 0 |
| 1719246600 | 1058.3599 | 6.55 | 0.62 | 1051.26 | 1058.98 | 1049.15 | 0 |
| 1718987400 | 1051.81 | -6.95 | -0.66 | 1058.28 | 1058.28 | 1049.34 | 0 |
| 1718901000 | 1058.76 | 10.94 | 1.04 | 1047.8 | 1059.21 | 1047.74 | 0 |
| 1718814600 | 1047.82 | -2.58 | -0.25 | 1050.22 | 1053.68 | 1047.33 | 0 |
| 1718728200 | 1050.4 | 10 | 0.96 | 1040.33 | 1050.4 | 1040.33 | 0 |
| 1718641800 | 1040.4 | -1.44 | -0.14 | 1042.16 | 1047.75 | 1034.03 | 0 |
| 1718382600 | 1041.84 | -14.82 | -1.40 | 1056.42 | 1056.42 | 1037.1099 | 0 |
| 1718296200 | 1056.66 | -13.04 | -1.22 | 1069.3599 | 1069.3599 | 1055.03 | 0 |
| 1718209800 | 1069.7 | 11.28 | 1.07 | 1058.3 | 1071.06 | 1058.3 | 0 |
| 1718123400 | 1058.42 | -13.75 | -1.28 | 1072.42 | 1074.8699 | 1054.44 | 0 |
| 1718037000 | 1072.17 | -6.35 | -0.59 | 1069.74 | 1072.17 | 1066.67 | 0 |
| 1717777800 | 1078.52 | -3.72 | -0.34 | 1081.99 | 1083.15 | 1071.58 | 0 |
| 1717691400 | 1082.24 | 0.44 | 0.04 | 1082.04 | 1085.05 | 1078.04 | 0 |
| 1717605000 | 1081.8 | 5.23 | 0.49 | 1076.91 | 1085.29 | 1076.91 | 0 |
| 1717518600 | 1076.57 | -5.33 | -0.49 | 1081.45 | 1082.21 | 1073.08 | 0 |
| 1717432200 | 1081.9 | 4.82 | 0.45 | 1077.94 | 1086.16 | 1077.94 | 0 |
| 1717173000 | 1077.08 | 0.83 | 0.08 | 1076.29 | 1080.05 | 1074.54 | 0 |
| 1717086600 | 1076.25 | 9.49 | 0.89 | 1065.34 | 1077.01 | 1064.66 | 0 |
| 1717000200 | 1066.76 | -13.7 | -1.27 | 1079.72 | 1079.72 | 1065.3 | 0 |
| 1716913800 | 1080.46 | -4.47 | -0.41 | 1085.3 | 1088.8 | 1078.79 | 0 |
| 1716827400 | 1084.93 | 4.31 | 0.40 | 1080.48 | 1085.08 | 1079.65 | 0 |
| 1716568200 | 1080.6199 | -0.84 | -0.08 | 1080.5 | 1080.7 | 1071.31 | 0 |
| 1716481800 | 1081.46 | -5.47 | -0.50 | 1086.67 | 1087.23 | 1079.66 | 0 |
| 1716395400 | 1086.93 | 0.15 | 0.01 | 1085.96 | 1087.05 | 1082.06 | 0 |
| 1716309000 | 1086.78 | -3.53 | -0.32 | 1089.8599 | 1089.8599 | 1082.38 | 0 |
| 1716222600 | 1090.31 | 0.01 | 0.00 | 1092.3599 | 1093.3 | 1089.92 | 0 |
| 1715963400 | 1090.3 | -1.69 | -0.15 | 1092.69 | 1092.69 | 1087.24 | 0 |
| 1715877000 | 1091.99 | -2.88 | -0.26 | 1095.06 | 1096.07 | 1090.43 | 0 |
| 1715790600 | 1094.8699 | 6.19 | 0.57 | 1088.88 | 1095.85 | 1087.23 | 0 |
| 1715704200 | 1088.68 | 5.91 | 0.55 | 1083 | 1089.74 | 1083 | 0 |
| 1715617800 | 1082.77 | 0.15 | 0.01 | 1083.56 | 1084.27 | 1080.42 | 0 |
| 1715358600 | 1082.6199 | 7.78 | 0.72 | 1075.5 | 1084.6099 | 1075.5 | 0 |
| 1715272200 | 1074.84 | 6.09 | 0.57 | 1069.27 | 1076.42 | 1068.46 | 0 |
| 1715185800 | 1068.75 | 0.33 | 0.03 | 1068.04 | 1072.5 | 1066.95 | 0 |
| 1715099400 | 1068.42 | 10.63 | 1.00 | 1058.09 | 1069.34 | 1058.09 | 0 |
| 1715013000 | 1057.79 | 3.93 | 0.37 | 1053.46 | 1061.27 | 1053.46 | 0 |
| 1714753800 | 1053.8599 | 4.73 | 0.45 | 1050.94 | 1063.14 | 1050.94 | 0 |
| 1714667400 | 1049.13 | 6.95 | 0.67 | 1043.24 | 1052.08 | 1042.1199 | 0 |
| 1714494600 | 1042.18 | -5.02 | -0.48 | 1047.4 | 1049.51 | 1040.84 | 0 |
| 1714408200 | 1047.2 | 8.03 | 0.77 | 1039.3699 | 1053.19 | 1039.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
