Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EZNE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 991.58 | -8.30 | -0.83% | 999.83 | 999.93 | 990.46 | 0 |
| Jan 02 2025 | 999.88 | 2.46 | 0.25% | 999.86 | 1,001.55 | 991.21 | 0 |
| Dec 31 2024 | 997.42 | 3.58 | 0.36% | 997.42 | 997.42 | 997.42 | 0 |
| Dec 30 2024 | 993.84 | -2.75 | -0.28% | 993.27 | 997.73 | 992.04 | 0 |
| Dec 27 2024 | 996.59 | 5.57 | 0.56% | 988.67 | 996.59 | 987.90 | 0 |
| Dec 24 2024 | 991.02 | 2.24 | 0.23% | 991.02 | 991.02 | 991.02 | 0 |
| Dec 23 2024 | 988.78 | -0.58 | -0.06% | 987.12 | 990.81 | 984.72 | 0 |
| Dec 20 2024 | 989.36 | -0.28 | -0.03% | 983.12 | 990.04 | 978.06 | 0 |
| Dec 19 2024 | 989.64 | -11.82 | -1.18% | 988.58 | 993.87 | 987.76 | 0 |
| Dec 18 2024 | 1,001.46 | 0.37 | 0.04% | 1,003.06 | 1,004.71 | 1,000.55 | 0 |
| Dec 17 2024 | 1,001.09 | -6.72 | -0.67% | 1,002.90 | 1,004.53 | 1,000.82 | 0 |
| Dec 16 2024 | 1,007.81 | -3.52 | -0.35% | 1,016.78 | 1,017.08 | 1,004.06 | 0 |
| Dec 13 2024 | 1,011.33 | -1.79 | -0.18% | 1,013.03 | 1,016.00 | 1,010.66 | 0 |
| Dec 12 2024 | 1,013.12 | -1.72 | -0.17% | 1,016.10 | 1,016.55 | 1,012.78 | 0 |
| Dec 11 2024 | 1,014.84 | 3.97 | 0.39% | 1,008.43 | 1,015.76 | 1,008.43 | 0 |
| Dec 10 2024 | 1,010.87 | -1.49 | -0.15% | 1,010.57 | 1,013.78 | 1,010.40 | 0 |
| Dec 09 2024 | 1,012.36 | 0.28 | 0.03% | 1,016.56 | 1,016.88 | 1,012.29 | 0 |
| Dec 06 2024 | 1,012.08 | 2.07 | 0.20% | 1,012.61 | 1,015.74 | 1,011.88 | 0 |
| Dec 05 2024 | 1,010.01 | 9.68 | 0.97% | 1,000.71 | 1,010.19 | 1,000.71 | 0 |
| Dec 04 2024 | 1,000.33 | 3.43 | 0.34% | 999.10 | 1,003.94 | 999.08 | 0 |
| Dec 03 2024 | 996.90 | 3.73 | 0.38% | 995.47 | 1,000.31 | 994.61 | 0 |
| Dec 02 2024 | 993.17 | 2.26 | 0.23% | 987.04 | 997.22 | 987.04 | 0 |
| Nov 29 2024 | 990.91 | 3.57 | 0.36% | 985.69 | 991.08 | 983.40 | 0 |
| Nov 28 2024 | 987.34 | 5.14 | 0.52% | 986.01 | 989.55 | 984.69 | 0 |
| Nov 27 2024 | 982.20 | -2.00 | -0.20% | 980.56 | 982.20 | 975.82 | 0 |
| Nov 26 2024 | 984.20 | -9.29 | -0.94% | 986.74 | 989.74 | 983.00 | 0 |
| Nov 25 2024 | 993.49 | 4.61 | 0.47% | 994.60 | 995.54 | 989.00 | 0 |
| Nov 22 2024 | 988.88 | 7.84 | 0.80% | 985.42 | 989.33 | 975.94 | 0 |
| Nov 21 2024 | 981.04 | 1.57 | 0.16% | 980.46 | 982.05 | 971.34 | 0 |
| Nov 20 2024 | 979.47 | -1.76 | -0.18% | 986.80 | 987.27 | 978.48 | 0 |
| Nov 19 2024 | 981.23 | -8.12 | -0.82% | 990.12 | 992.28 | 971.85 | 0 |
| Nov 18 2024 | 989.35 | -0.68 | -0.07% | 991.47 | 993.45 | 984.59 | 0 |
| Nov 15 2024 | 990.03 | -1.56 | -0.16% | 988.01 | 995.43 | 986.77 | 0 |
| Nov 14 2024 | 991.59 | -12.01 | -1.20% | 984.42 | 992.65 | 981.24 | 0 |
| Nov 13 2024 | 1,003.60 | 0.00 | 0.00% | 1,003.60 | 1,003.60 | 1,003.60 | 0 |
| Nov 12 2024 | 1,003.60 | 0.00 | 0.00% | 1,003.60 | 1,003.60 | 1,003.60 | 0 |
| Nov 11 2024 | 1,003.60 | 9.05 | 0.91% | 1,001.90 | 1,006.96 | 1,001.42 | 0 |
| Nov 08 2024 | 994.55 | -3.28 | -0.33% | 998.62 | 998.74 | 990.60 | 0 |
| Nov 07 2024 | 997.83 | 9.28 | 0.94% | 992.32 | 1,001.66 | 992.32 | 0 |
| Nov 06 2024 | 988.55 | -8.05 | -0.81% | 999.97 | 1,010.06 | 985.44 | 0 |
| Nov 05 2024 | 996.60 | 4.23 | 0.43% | 993.09 | 997.13 | 991.18 | 0 |
| Nov 04 2024 | 992.37 | -3.91 | -0.39% | 994.03 | 999.56 | 992.37 | 0 |
| Nov 01 2024 | 996.28 | 8.70 | 0.88% | 988.00 | 998.65 | 988.00 | 0 |
| Oct 31 2024 | 987.58 | -4.93 | -0.50% | 988.85 | 990.37 | 982.53 | 0 |
| Oct 30 2024 | 992.51 | -11.73 | -1.17% | 999.29 | 999.68 | 989.52 | 0 |
| Oct 29 2024 | 1,004.24 | -7.35 | -0.73% | 1,014.19 | 1,016.00 | 1,004.01 | 0 |
| Oct 28 2024 | 1,011.59 | 2.57 | 0.25% | 1,013.44 | 1,013.44 | 1,005.31 | 0 |
| Oct 25 2024 | 1,009.02 | 0.41 | 0.04% | 1,007.10 | 1,011.08 | 1,005.54 | 0 |
| Oct 24 2024 | 1,008.61 | -0.58 | -0.06% | 1,009.70 | 1,016.69 | 1,008.61 | 0 |
| Oct 23 2024 | 1,009.19 | -3.96 | -0.39% | 1,013.01 | 1,016.25 | 1,008.58 | 0 |
| Oct 22 2024 | 1,013.15 | -3.56 | -0.35% | 1,014.72 | 1,015.47 | 1,007.93 | 0 |
| Oct 21 2024 | 1,016.71 | -7.81 | -0.76% | 1,022.41 | 1,026.04 | 1,016.57 | 0 |
| Oct 18 2024 | 1,024.52 | 4.70 | 0.46% | 1,018.04 | 1,025.20 | 1,018.04 | 0 |
| Oct 17 2024 | 1,019.82 | 4.78 | 0.47% | 1,016.56 | 1,023.02 | 1,015.35 | 0 |
| Oct 16 2024 | 1,015.04 | 0.00 | 0.00% | 1,015.04 | 1,015.04 | 1,015.04 | 0 |
| Oct 15 2024 | 1,015.04 | -4.19 | -0.41% | 1,021.70 | 1,023.72 | 1,015.04 | 0 |
| Oct 14 2024 | 1,019.23 | 3.80 | 0.37% | 1,016.12 | 1,019.23 | 1,013.95 | 0 |
| Oct 11 2024 | 1,015.43 | -0.54 | -0.05% | 1,010.73 | 1,016.30 | 1,010.04 | 0 |
| Oct 10 2024 | 1,015.97 | 0.00 | 0.00% | 1,015.97 | 1,015.97 | 1,015.97 | 0 |
| Oct 09 2024 | 1,015.97 | 7.27 | 0.72% | 1,010.19 | 1,015.99 | 1,008.20 | 0 |
| Oct 08 2024 | 1,008.70 | -3.82 | -0.38% | 1,004.77 | 1,010.80 | 1,003.33 | 0 |
| Oct 07 2024 | 1,012.52 | -0.10 | -0.01% | 1,015.05 | 1,015.05 | 1,007.03 | 0 |
