Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EZSCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 3,688.43 | 29.22 | 0.80% | 3,660.08 | 3,692.53 | 3,660.07 | 0 |
| Feb 14 2025 | 3,659.21 | 24.49 | 0.67% | 3,635.23 | 3,671.20 | 3,632.30 | 0 |
| Feb 13 2025 | 3,634.72 | 41.21 | 1.15% | 3,608.75 | 3,638.66 | 3,608.75 | 0 |
| Feb 12 2025 | 3,593.51 | 0.00 | 0.00% | 3,593.51 | 3,593.51 | 3,593.51 | 0 |
| Feb 11 2025 | 3,593.51 | 19.99 | 0.56% | 3,574.02 | 3,593.90 | 3,573.40 | 0 |
| Feb 10 2025 | 3,573.52 | 11.19 | 0.31% | 3,564.34 | 3,580.69 | 3,564.34 | 0 |
| Feb 07 2025 | 3,562.33 | -11.42 | -0.32% | 3,573.97 | 3,588.59 | 3,560.24 | 0 |
| Feb 06 2025 | 3,573.75 | 43.86 | 1.24% | 3,529.41 | 3,574.23 | 3,529.41 | 0 |
| Feb 05 2025 | 3,529.89 | -0.76 | -0.02% | 3,529.03 | 3,532.84 | 3,517.15 | 0 |
| Feb 04 2025 | 3,530.65 | 14.27 | 0.41% | 3,517.29 | 3,533.77 | 3,499.23 | 0 |
| Feb 03 2025 | 3,516.38 | -37.39 | -1.05% | 3,548.76 | 3,548.76 | 3,466.46 | 0 |
| Jan 31 2025 | 3,553.77 | 4.83 | 0.14% | 3,550.60 | 3,561.09 | 3,544.91 | 0 |
| Jan 30 2025 | 3,548.94 | 34.53 | 0.98% | 3,515.97 | 3,553.51 | 3,515.97 | 0 |
| Jan 29 2025 | 3,514.41 | 9.01 | 0.26% | 3,505.95 | 3,532.68 | 3,504.98 | 0 |
| Jan 28 2025 | 3,505.40 | 10.13 | 0.29% | 3,495.83 | 3,519.35 | 3,492.92 | 0 |
| Jan 27 2025 | 3,495.27 | -19.18 | -0.55% | 3,508.96 | 3,508.96 | 3,474.05 | 0 |
| Jan 24 2025 | 3,514.45 | 5.21 | 0.15% | 3,511.23 | 3,526.46 | 3,502.41 | 0 |
| Jan 23 2025 | 3,509.24 | 16.04 | 0.46% | 3,493.84 | 3,509.44 | 3,489.85 | 0 |
| Jan 22 2025 | 3,493.20 | 8.91 | 0.26% | 3,494.24 | 3,504.08 | 3,490.60 | 0 |
| Jan 21 2025 | 3,484.29 | 0.00 | 0.00% | 3,484.29 | 3,484.29 | 3,484.29 | 0 |
| Jan 20 2025 | 3,484.29 | 17.78 | 0.51% | 3,468.25 | 3,501.36 | 3,468.25 | 0 |
| Jan 17 2025 | 3,466.51 | 31.12 | 0.91% | 3,435.29 | 3,469.15 | 3,435.29 | 0 |
| Jan 16 2025 | 3,435.39 | 6.49 | 0.19% | 3,436.21 | 3,456.45 | 3,429.10 | 0 |
| Jan 15 2025 | 3,428.90 | 37.51 | 1.11% | 3,393.73 | 3,430.63 | 3,393.73 | 0 |
| Jan 14 2025 | 3,391.39 | 8.07 | 0.24% | 3,387.13 | 3,411.62 | 3,387.13 | 0 |
| Jan 13 2025 | 3,383.32 | -26.08 | -0.76% | 3,409.73 | 3,412.19 | 3,372.33 | 0 |
| Jan 10 2025 | 3,409.40 | -21.74 | -0.63% | 3,432.31 | 3,433.22 | 3,409.40 | 0 |
| Jan 09 2025 | 3,431.14 | 12.46 | 0.36% | 3,418.37 | 3,432.14 | 3,407.48 | 0 |
| Jan 08 2025 | 3,418.68 | -5.09 | -0.15% | 3,422.55 | 3,437.49 | 3,402.90 | 0 |
| Jan 07 2025 | 3,423.77 | -6.86 | -0.20% | 3,431.29 | 3,435.74 | 3,411.44 | 0 |
| Jan 06 2025 | 3,430.63 | 42.19 | 1.25% | 3,391.60 | 3,436.77 | 3,391.60 | 0 |
| Jan 03 2025 | 3,388.44 | -16.19 | -0.48% | 3,404.94 | 3,407.89 | 3,388.44 | 0 |
| Jan 02 2025 | 3,404.63 | 29.99 | 0.89% | 3,376.83 | 3,404.63 | 3,363.31 | 0 |
| Dec 31 2024 | 3,374.64 | 11.42 | 0.34% | 3,363.43 | 3,374.83 | 3,361.73 | 0 |
| Dec 30 2024 | 3,363.22 | 0.57 | 0.02% | 3,360.84 | 3,366.05 | 3,347.53 | 0 |
| Dec 27 2024 | 3,362.65 | 27.66 | 0.83% | 3,333.46 | 3,365.21 | 3,333.46 | 0 |
| Dec 24 2024 | 3,334.99 | 9.96 | 0.30% | 3,324.56 | 3,335.20 | 3,324.56 | 0 |
| Dec 23 2024 | 3,325.03 | 13.33 | 0.40% | 3,311.06 | 3,328.41 | 3,298.48 | 0 |
| Dec 20 2024 | 3,311.70 | -6.45 | -0.19% | 3,316.36 | 3,316.36 | 3,265.90 | 0 |
| Dec 19 2024 | 3,318.15 | -44.93 | -1.34% | 3,354.71 | 3,354.71 | 3,314.66 | 0 |
| Dec 18 2024 | 3,363.08 | 21.15 | 0.63% | 3,342.80 | 3,370.34 | 3,338.98 | 0 |
| Dec 17 2024 | 3,341.93 | -37.16 | -1.10% | 3,379.14 | 3,379.14 | 3,341.93 | 0 |
| Dec 16 2024 | 3,379.09 | -11.90 | -0.35% | 3,389.85 | 3,394.59 | 3,370.07 | 0 |
| Dec 13 2024 | 3,390.99 | -8.20 | -0.24% | 3,398.30 | 3,413.80 | 3,389.85 | 0 |
| Dec 12 2024 | 3,399.19 | 4.56 | 0.13% | 3,395.18 | 3,413.21 | 3,394.00 | 0 |
| Dec 11 2024 | 3,394.63 | 17.62 | 0.52% | 3,376.79 | 3,397.35 | 3,368.98 | 0 |
| Dec 10 2024 | 3,377.01 | -7.55 | -0.22% | 3,383.71 | 3,383.71 | 3,369.12 | 0 |
| Dec 09 2024 | 3,384.56 | 5.92 | 0.18% | 3,379.21 | 3,402.28 | 3,379.21 | 0 |
| Dec 06 2024 | 3,378.64 | -2.98 | -0.09% | 3,380.21 | 3,388.20 | 3,373.02 | 0 |
| Dec 05 2024 | 3,381.62 | 34.62 | 1.03% | 3,347.17 | 3,383.74 | 3,343.75 | 0 |
| Dec 04 2024 | 3,347.00 | 47.51 | 1.44% | 3,301.27 | 3,350.22 | 3,301.27 | 0 |
| Dec 03 2024 | 3,299.49 | 22.19 | 0.68% | 3,277.60 | 3,304.99 | 3,277.60 | 0 |
| Dec 02 2024 | 3,277.30 | -6.70 | -0.20% | 3,282.60 | 3,286.77 | 3,267.92 | 0 |
| Nov 29 2024 | 3,284.00 | 7.36 | 0.22% | 3,276.85 | 3,285.69 | 3,267.51 | 0 |
| Nov 28 2024 | 3,276.64 | 20.56 | 0.63% | 3,256.21 | 3,287.28 | 3,256.21 | 0 |
| Nov 27 2024 | 3,256.08 | -2.01 | -0.06% | 3,258.05 | 3,258.05 | 3,235.84 | 0 |
| Nov 26 2024 | 3,258.09 | -30.42 | -0.93% | 3,287.66 | 3,287.66 | 3,255.37 | 0 |
| Nov 25 2024 | 3,288.51 | 27.23 | 0.83% | 3,267.09 | 3,290.82 | 3,267.09 | 0 |
| Nov 22 2024 | 3,261.28 | 14.54 | 0.45% | 3,246.87 | 3,266.58 | 3,226.31 | 0 |
| Nov 21 2024 | 3,246.74 | -1.19 | -0.04% | 3,247.27 | 3,254.90 | 3,223.23 | 0 |
| Nov 20 2024 | 3,247.93 | 1.06 | 0.03% | 3,249.48 | 3,270.73 | 3,240.40 | 0 |
