Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EZSFD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,228.63 | -2.96 | -0.24% | 1,231.26 | 1,234.23 | 1,226.58 | 0 |
| Dec 12 2024 | 1,231.59 | 1.98 | 0.16% | 1,230.09 | 1,235.59 | 1,230.09 | 0 |
| Dec 11 2024 | 1,229.61 | 3.20 | 0.26% | 1,225.40 | 1,233.39 | 1,223.98 | 0 |
| Dec 10 2024 | 1,226.41 | -1.09 | -0.09% | 1,227.05 | 1,230.06 | 1,225.45 | 0 |
| Dec 09 2024 | 1,227.50 | 2.43 | 0.20% | 1,224.93 | 1,230.90 | 1,223.07 | 0 |
| Dec 06 2024 | 1,225.07 | 6.17 | 0.51% | 1,218.25 | 1,228.94 | 1,218.25 | 0 |
| Dec 05 2024 | 1,218.90 | 10.55 | 0.87% | 1,208.09 | 1,220.11 | 1,207.99 | 0 |
| Dec 04 2024 | 1,208.35 | 8.22 | 0.68% | 1,200.08 | 1,209.99 | 1,200.08 | 0 |
| Dec 03 2024 | 1,200.13 | 3.32 | 0.28% | 1,197.03 | 1,206.36 | 1,197.03 | 0 |
| Dec 02 2024 | 1,196.81 | 0.53 | 0.04% | 1,194.84 | 1,203.38 | 1,187.83 | 0 |
| Nov 29 2024 | 1,196.28 | 6.02 | 0.51% | 1,189.81 | 1,197.04 | 1,186.64 | 0 |
| Nov 28 2024 | 1,190.26 | 0.44 | 0.04% | 1,189.71 | 1,195.60 | 1,189.45 | 0 |
| Nov 27 2024 | 1,189.82 | -4.68 | -0.39% | 1,193.92 | 1,193.92 | 1,180.06 | 0 |
| Nov 26 2024 | 1,194.50 | -9.37 | -0.78% | 1,203.10 | 1,203.10 | 1,192.24 | 0 |
| Nov 25 2024 | 1,203.87 | 4.43 | 0.37% | 1,200.13 | 1,208.05 | 1,196.10 | 0 |
| Nov 22 2024 | 1,199.44 | 12.32 | 1.04% | 1,187.96 | 1,200.56 | 1,183.96 | 0 |
| Nov 21 2024 | 1,187.12 | 1.06 | 0.09% | 1,186.02 | 1,188.42 | 1,177.64 | 0 |
| Nov 20 2024 | 1,186.06 | -2.51 | -0.21% | 1,189.16 | 1,195.49 | 1,183.81 | 0 |
| Nov 19 2024 | 1,188.57 | -9.33 | -0.78% | 1,197.81 | 1,200.76 | 1,175.20 | 0 |
| Nov 18 2024 | 1,197.90 | -4.38 | -0.36% | 1,203.79 | 1,203.79 | 1,191.87 | 0 |
| Nov 15 2024 | 1,202.28 | -3.50 | -0.29% | 1,203.92 | 1,208.40 | 1,196.48 | 0 |
| Nov 14 2024 | 1,205.78 | -16.09 | -1.32% | 1,191.99 | 1,207.44 | 1,191.87 | 0 |
| Nov 13 2024 | 1,221.87 | 0.00 | 0.00% | 1,221.87 | 1,221.87 | 1,221.87 | 0 |
| Nov 12 2024 | 1,221.87 | 0.00 | 0.00% | 1,221.87 | 1,221.87 | 1,221.87 | 0 |
| Nov 11 2024 | 1,221.87 | 9.90 | 0.82% | 1,212.35 | 1,225.76 | 1,212.35 | 0 |
| Nov 08 2024 | 1,211.97 | -5.04 | -0.41% | 1,217.33 | 1,220.33 | 1,210.03 | 0 |
| Nov 07 2024 | 1,217.01 | 3.02 | 0.25% | 1,214.08 | 1,222.88 | 1,212.80 | 0 |
| Nov 06 2024 | 1,213.99 | -6.15 | -0.50% | 1,221.38 | 1,243.04 | 1,210.22 | 0 |
| Nov 05 2024 | 1,220.14 | 5.42 | 0.45% | 1,214.55 | 1,222.35 | 1,214.55 | 0 |
| Nov 04 2024 | 1,214.72 | -5.31 | -0.44% | 1,219.28 | 1,225.35 | 1,214.72 | 0 |
| Nov 01 2024 | 1,220.03 | 10.62 | 0.88% | 1,209.41 | 1,223.47 | 1,209.10 | 0 |
| Oct 31 2024 | 1,209.41 | -5.49 | -0.45% | 1,214.51 | 1,214.51 | 1,202.51 | 0 |
| Oct 30 2024 | 1,214.90 | -14.10 | -1.15% | 1,228.62 | 1,228.62 | 1,209.68 | 0 |
| Oct 29 2024 | 1,229.00 | -7.05 | -0.57% | 1,236.20 | 1,242.08 | 1,228.61 | 0 |
| Oct 28 2024 | 1,236.05 | 7.10 | 0.58% | 1,230.34 | 1,238.26 | 1,227.91 | 0 |
| Oct 25 2024 | 1,228.95 | -2.02 | -0.16% | 1,230.67 | 1,231.53 | 1,225.00 | 0 |
| Oct 24 2024 | 1,230.97 | -0.03 | 0.00% | 1,231.83 | 1,239.29 | 1,230.91 | 0 |
| Oct 23 2024 | 1,231.00 | -4.29 | -0.35% | 1,234.48 | 1,238.87 | 1,229.01 | 0 |
| Oct 22 2024 | 1,235.29 | -4.39 | -0.35% | 1,239.14 | 1,239.14 | 1,226.92 | 0 |
| Oct 21 2024 | 1,239.68 | -9.33 | -0.75% | 1,248.29 | 1,251.66 | 1,239.38 | 0 |
| Oct 18 2024 | 1,249.01 | 2.00 | 0.16% | 1,246.43 | 1,250.34 | 1,243.60 | 0 |
| Oct 17 2024 | 1,247.01 | 15.96 | 1.30% | 1,236.32 | 1,250.87 | 1,236.32 | 0 |
| Oct 16 2024 | 1,231.05 | 0.00 | 0.00% | 1,231.05 | 1,231.05 | 1,231.05 | 0 |
| Oct 15 2024 | 1,231.05 | 0.62 | 0.05% | 1,230.74 | 1,237.12 | 1,230.74 | 0 |
| Oct 14 2024 | 1,230.43 | 5.17 | 0.42% | 1,224.73 | 1,230.79 | 1,222.36 | 0 |
| Oct 11 2024 | 1,225.26 | -0.97 | -0.08% | 1,219.06 | 1,225.61 | 1,216.56 | 0 |
| Oct 10 2024 | 1,226.23 | 0.00 | 0.00% | 1,226.23 | 1,226.23 | 1,226.23 | 0 |
| Oct 09 2024 | 1,226.23 | 6.62 | 0.54% | 1,219.66 | 1,226.66 | 1,219.17 | 0 |
| Oct 08 2024 | 1,219.61 | -2.45 | -0.20% | 1,220.34 | 1,222.04 | 1,212.66 | 0 |
| Oct 07 2024 | 1,222.06 | 2.61 | 0.21% | 1,219.33 | 1,224.17 | 1,214.75 | 0 |
| Oct 04 2024 | 1,219.45 | 7.51 | 0.62% | 1,211.33 | 1,221.26 | 1,210.26 | 0 |
| Oct 03 2024 | 1,211.94 | -12.36 | -1.01% | 1,223.58 | 1,223.61 | 1,208.57 | 0 |
| Oct 02 2024 | 1,224.30 | -4.33 | -0.35% | 1,228.64 | 1,228.64 | 1,217.63 | 0 |
| Oct 01 2024 | 1,228.63 | -6.81 | -0.55% | 1,236.03 | 1,240.98 | 1,223.69 | 0 |
| Sep 30 2024 | 1,235.44 | -19.08 | -1.52% | 1,252.96 | 1,252.96 | 1,234.77 | 0 |
| Sep 27 2024 | 1,254.52 | 14.26 | 1.15% | 1,241.32 | 1,255.96 | 1,241.32 | 0 |
| Sep 26 2024 | 1,240.26 | 14.24 | 1.16% | 1,227.52 | 1,242.89 | 1,227.52 | 0 |
| Sep 25 2024 | 1,226.02 | 0.23 | 0.02% | 1,225.07 | 1,228.47 | 1,220.69 | 0 |
| Sep 24 2024 | 1,225.79 | 9.52 | 0.78% | 1,217.57 | 1,228.99 | 1,217.57 | 0 |
| Sep 23 2024 | 1,216.27 | -15.45 | -1.25% | 1,216.16 | 1,218.49 | 1,210.74 | 0 |
| Sep 20 2024 | 1,231.72 | -0.46 | -0.04% | 1,231.72 | 1,231.72 | 1,216.21 | 0 |
| Sep 19 2024 | 1,232.18 | 7.71 | 0.63% | 1,227.58 | 1,235.91 | 1,227.58 | 0 |
| Sep 18 2024 | 1,224.47 | -5.85 | -0.48% | 1,230.08 | 1,230.08 | 1,223.07 | 0 |
| Sep 17 2024 | 1,230.32 | 7.87 | 0.64% | 1,222.90 | 1,235.37 | 1,222.90 | 0 |
| Sep 16 2024 | 1,222.45 | -2.40 | -0.20% | 1,224.07 | 1,225.18 | 1,218.70 | 0 |
