EZSFD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 1,212.30 | -0.13 | -0.01% | 1,210.25 | 1,216.25 | 1,210.25 | 0 |
Jul 29 2024 | 1,212.43 | 0.00 | 0.00% | 1,212.43 | 1,212.43 | 1,212.43 | 0 |
Jul 26 2024 | 1,212.43 | 11.87 | 0.99% | 1,199.94 | 1,213.50 | 1,199.94 | 0 |
Jul 25 2024 | 1,200.56 | -8.97 | -0.74% | 1,209.07 | 1,209.07 | 1,188.15 | 0 |
Jul 24 2024 | 1,209.53 | -2.26 | -0.19% | 1,210.79 | 1,210.89 | 1,200.23 | 0 |
Jul 23 2024 | 1,211.79 | -0.34 | -0.03% | 1,211.88 | 1,218.30 | 1,208.17 | 0 |
Jul 22 2024 | 1,212.13 | -2.37 | -0.20% | 1,206.19 | 1,218.50 | 1,206.19 | 0 |
Jul 19 2024 | 1,214.50 | 0.00 | 0.00% | 1,214.50 | 1,214.50 | 1,214.50 | 0 |
Jul 18 2024 | 1,214.50 | 3.32 | 0.27% | 1,211.65 | 1,223.92 | 1,211.65 | 0 |
Jul 17 2024 | 1,211.18 | -1.00 | -0.08% | 1,211.57 | 1,214.14 | 1,204.51 | 0 |
Jul 16 2024 | 1,212.18 | -2.08 | -0.17% | 1,213.67 | 1,213.67 | 1,204.34 | 0 |
Jul 15 2024 | 1,214.26 | -13.22 | -1.08% | 1,225.92 | 1,225.92 | 1,212.86 | 0 |
Jul 12 2024 | 1,227.48 | 8.31 | 0.68% | 1,219.33 | 1,229.19 | 1,219.33 | 0 |
Jul 11 2024 | 1,219.17 | 9.58 | 0.79% | 1,209.98 | 1,220.14 | 1,208.71 | 0 |
Jul 10 2024 | 1,209.59 | 11.85 | 0.99% | 1,197.78 | 1,209.64 | 1,197.42 | 0 |
Jul 09 2024 | 1,197.74 | -14.52 | -1.20% | 1,211.90 | 1,211.90 | 1,194.83 | 0 |
Jul 08 2024 | 1,212.26 | -3.85 | -0.32% | 1,215.31 | 1,223.21 | 1,210.02 | 0 |
Jul 05 2024 | 1,216.11 | -0.05 | 0.00% | 1,216.68 | 1,222.98 | 1,211.14 | 0 |
Jul 04 2024 | 1,216.16 | 10.69 | 0.89% | 1,206.82 | 1,217.51 | 1,206.82 | 0 |
Jul 03 2024 | 1,205.47 | 11.92 | 1.00% | 1,193.65 | 1,207.98 | 1,193.65 | 0 |
Jul 02 2024 | 1,193.55 | -3.71 | -0.31% | 1,197.85 | 1,197.85 | 1,185.70 | 0 |
Jul 01 2024 | 1,197.26 | 12.99 | 1.10% | 1,185.71 | 1,210.50 | 1,185.71 | 0 |
Jun 28 2024 | 1,184.27 | -8.32 | -0.70% | 1,192.65 | 1,195.55 | 1,181.78 | 0 |
Jun 27 2024 | 1,192.59 | -7.21 | -0.60% | 1,198.88 | 1,201.02 | 1,190.90 | 0 |
Jun 26 2024 | 1,199.80 | -4.86 | -0.40% | 1,205.33 | 1,211.87 | 1,193.52 | 0 |
Jun 25 2024 | 1,204.66 | -11.96 | -0.98% | 1,215.64 | 1,215.64 | 1,202.34 | 0 |
Jun 24 2024 | 1,216.62 | 13.46 | 1.12% | 1,204.27 | 1,217.84 | 1,202.24 | 0 |
Jun 21 2024 | 1,203.16 | -9.91 | -0.82% | 1,212.96 | 1,212.96 | 1,201.03 | 0 |
Jun 20 2024 | 1,213.07 | 14.07 | 1.17% | 1,199.00 | 1,214.06 | 1,198.51 | 0 |
Jun 19 2024 | 1,199.00 | -8.36 | -0.69% | 1,206.83 | 1,208.06 | 1,198.02 | 0 |
Jun 18 2024 | 1,207.36 | 11.12 | 0.93% | 1,196.80 | 1,208.16 | 1,196.80 | 0 |
Jun 17 2024 | 1,196.24 | 0.54 | 0.05% | 1,195.62 | 1,205.10 | 1,189.03 | 0 |
Jun 14 2024 | 1,195.70 | -20.45 | -1.68% | 1,215.91 | 1,215.91 | 1,190.08 | 0 |
Jun 13 2024 | 1,216.15 | -18.93 | -1.53% | 1,234.67 | 1,234.67 | 1,213.93 | 0 |
Jun 12 2024 | 1,235.08 | 13.86 | 1.13% | 1,221.42 | 1,237.60 | 1,221.42 | 0 |
Jun 11 2024 | 1,221.22 | -28.96 | -2.32% | 1,239.28 | 1,243.03 | 1,217.04 | 0 |
Jun 10 2024 | 1,250.18 | 0.00 | 0.00% | 1,250.18 | 1,250.18 | 1,250.18 | 0 |
Jun 07 2024 | 1,250.18 | -4.69 | -0.37% | 1,254.49 | 1,257.10 | 1,242.74 | 0 |
Jun 06 2024 | 1,254.87 | 2.67 | 0.21% | 1,252.93 | 1,258.59 | 1,252.32 | 0 |
Jun 05 2024 | 1,252.20 | 5.66 | 0.45% | 1,246.85 | 1,258.34 | 1,246.85 | 0 |
Jun 04 2024 | 1,246.54 | -6.52 | -0.52% | 1,252.44 | 1,252.44 | 1,242.48 | 0 |
Jun 03 2024 | 1,253.06 | 7.22 | 0.58% | 1,246.69 | 1,257.93 | 1,246.69 | 0 |
May 31 2024 | 1,245.84 | 2.38 | 0.19% | 1,242.78 | 1,246.05 | 1,240.53 | 0 |
May 30 2024 | 1,243.46 | 8.20 | 0.66% | 1,234.45 | 1,243.62 | 1,232.28 | 0 |
May 29 2024 | 1,235.26 | -14.80 | -1.18% | 1,251.13 | 1,251.13 | 1,234.43 | 0 |
May 28 2024 | 1,250.06 | -4.52 | -0.36% | 1,256.45 | 1,257.59 | 1,247.79 | 0 |
May 27 2024 | 1,254.58 | 7.44 | 0.60% | 1,247.72 | 1,254.58 | 1,245.46 | 0 |
May 24 2024 | 1,247.14 | -0.91 | -0.07% | 1,247.79 | 1,248.52 | 1,235.49 | 0 |
May 23 2024 | 1,248.05 | -3.29 | -0.26% | 1,251.26 | 1,253.39 | 1,245.94 | 0 |
May 22 2024 | 1,251.34 | -1.13 | -0.09% | 1,253.48 | 1,253.48 | 1,246.70 | 0 |
May 21 2024 | 1,252.47 | -6.52 | -0.52% | 1,259.91 | 1,259.91 | 1,246.36 | 0 |
May 20 2024 | 1,258.99 | 3.38 | 0.27% | 1,257.64 | 1,262.01 | 1,256.43 | 0 |
May 17 2024 | 1,255.61 | -2.15 | -0.17% | 1,257.29 | 1,257.29 | 1,251.73 | 0 |
May 16 2024 | 1,257.76 | -3.93 | -0.31% | 1,261.84 | 1,262.45 | 1,255.78 | 0 |
May 15 2024 | 1,261.69 | 18.11 | 1.46% | 1,249.03 | 1,262.40 | 1,249.03 | 0 |
May 14 2024 | 1,243.58 | 0.00 | 0.00% | 1,243.58 | 1,243.58 | 1,243.58 | 0 |
May 13 2024 | 1,243.58 | 1.33 | 0.11% | 1,241.75 | 1,243.75 | 1,239.56 | 0 |
May 10 2024 | 1,242.25 | 12.59 | 1.02% | 1,230.41 | 1,243.84 | 1,230.41 | 0 |
May 09 2024 | 1,229.66 | 3.47 | 0.28% | 1,226.01 | 1,230.79 | 1,223.51 | 0 |
May 08 2024 | 1,226.19 | 6.52 | 0.53% | 1,220.45 | 1,229.13 | 1,220.45 | 0 |
May 07 2024 | 1,219.67 | 9.00 | 0.74% | 1,210.86 | 1,219.79 | 1,210.86 | 0 |
May 06 2024 | 1,210.67 | 10.31 | 0.86% | 1,200.53 | 1,214.46 | 1,200.53 | 0 |
May 03 2024 | 1,200.36 | 3.66 | 0.31% | 1,199.53 | 1,212.56 | 1,199.26 | 0 |
May 02 2024 | 1,196.70 | 5.17 | 0.43% | 1,193.43 | 1,200.54 | 1,190.06 | 0 |