ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext VE Eurozone Social Focus

Euronext VE Eurozone Social Focus (EZSFP)

1,783.95
12.78
(0.72%)
Closed December 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.180.8582235112541768.771783.951749.9700IX
437.332.137270843111746.621817.071741.9700IX
12160.9050029695411767.951830.81722.7600IX
2653.163.071429809511730.791831.311645.7300IX
5293.025.501114771161690.931832.721639.0900IX
15663.593.696319375011720.361832.721287.6300IX
260159.369.809244178531624.591832.721287.6300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353206001783.9512.780.721770.931783.951768.790
17350614001771.172.040.121769.861776.931769.860
17349750001769.13-0.2-0.011768.971774.491760.320
17347158001769.33-0.74-0.041768.771770.691749.970
17346294001770.07-27.26-1.521790.941790.941764.570
17345430001797.333.280.181793.971801.821793.970
17344566001794.05-7.89-0.441801.291802.431790.820
17343702001801.94-5.13-0.281805.981805.981793.470
17341110001807.07-4.09-0.231810.931815.381804.020
17340246001811.163.160.171808.961817.071808.960
173393820018084.930.271801.821813.611799.750
17338518001803.07-1.34-0.0718041808.381801.650
17337654001804.414.310.241800.641809.431797.910
17335062001800.19.310.521790.091805.841790.090
17334198001790.7915.740.891774.911792.61774.910
17333334001775.0512.310.701762.91777.361762.90
17332470001762.745.120.291758.181771.881758.180
17331606001757.621.50.091754.721767.151744.260
17329014001756.129.070.521746.621757.241741.970
17328150001747.050.880.051746.241754.91745.870
17327286001746.17-6.62-0.381752.181752.181731.910
17326422001752.79-13.5-0.761765.411765.411749.560
17325558001766.297.220.411760.81772.361754.890
17322966001759.0718.311.051742.241760.71736.380
17322102001740.761.790.101739.161742.671726.930
17321238001738.97-3.45-0.201743.521752.871735.70
17320374001742.42-13.43-0.761755.971760.291722.760
17319510001755.85-8.76-0.501764.491764.491747.020
17316918001764.61-4.89-0.281767.021773.4917560
17316054001769.5-22.87-1.281749.271772.031749.080
17315190001792.3700.001792.371792.371792.370
17314326001792.3700.001792.371792.371792.370
17313462001792.3715.240.861778.421798.011778.420
17310870001777.13-7.15-0.401784.991789.371774.290
17310006001784.284.670.261779.981792.851778.180
17309142001779.61-8.76-0.491790.441822.181774.190
17308278001788.378.180.461780.181791.571780.180
17307414001780.19-7.04-0.391786.871795.771780.190
17304822001787.2315.80.891771.671792.251771.020
17303958001771.43-7.8-0.441778.91778.91761.340
17303094001779.23-20.4-1.131799.321799.321771.650
17302230001799.63-10.08-0.561810.171818.781799.040
17301366001809.7111.130.621801.351812.941797.80
17298738001798.58-2.7-0.151801.091802.341792.790
17297874001801.280.20.011802.541813.431801.280
17297010001801.08-6.03-0.331806.171812.671798.140
17296146001807.11-6.17-0.341812.741812.741794.870
17295282001813.28-12.89-0.711825.871830.81812.80
17292690001826.173.170.171822.41828.171818.280
1729182600182323.821.321807.371828.641807.370
17290962001799.1800.001799.181799.181799.180
17290098001799.180.90.051798.721808.031798.720
17289234001798.288.290.461789.961798.831786.460
17286642001789.99-0.92-0.051780.931790.551777.210
17285778001790.9100.001790.911790.911790.910
17284914001790.919.910.561781.331791.521780.590
17284050001781-3.33-0.191782.071784.61770.850
17283186001784.334.520.251780.361787.421773.650
17280594001779.8111.210.631767.951782.451766.260
17279730001768.6-17.78-1.001785.581785.581763.70
17278866001786.38-6.08-0.341792.721792.721776.640
17278002001792.46-9.69-0.541803.251810.461785.240
17277138001802.15-27.06-1.481827.71827.71801.190

Your Recent History

Delayed Upgrade Clock