We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.05 | 2.80667406931 | 3422.2 | 3530.59 | 3400.71 | 0 | 0 | IX |
| 4 | 257.6 | 7.90026528453 | 3260.65 | 3530.59 | 3260.65 | 0 | 0 | IX |
| 12 | 415.03 | 13.3741726336 | 3103.22 | 3530.59 | 3082.38 | 0 | 0 | IX |
| 26 | 485.34 | 16.0024530896 | 3032.91 | 3530.59 | 3032.91 | 0 | 0 | IX |
| 52 | 666.04 | 23.3517167389 | 2852.21 | 3530.59 | 2849.39 | 0 | 0 | IX |
| 156 | 985.85 | 38.9294740167 | 2532.4 | 3530.59 | 2056.32 | 0 | 0 | IX |
| 260 | 1383.82 | 64.8332341656 | 2134.43 | 3530.59 | 2056.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3518.25 | 3.57 | 0.10 | 3516.41 | 3530.59 | 3513.31 | 0 |
| 1739467800 | 3514.68 | 66.6 | 1.93 | 3470.41 | 3516.83 | 3470.41 | 0 |
| 1739381400 | 3448.08 | 0 | 0.00 | 3448.08 | 3448.08 | 3448.08 | 0 |
| 1739295000 | 3448.08 | 22.22 | 0.65 | 3425.86 | 3449.34 | 3425.86 | 0 |
| 1739208600 | 3425.86 | 21.03 | 0.62 | 3404.97 | 3428.67 | 3404.97 | 0 |
| 1738949400 | 3404.83 | -17.37 | -0.51 | 3422.2 | 3428.62 | 3400.71 | 0 |
| 1738863000 | 3422.2 | 50.76 | 1.51 | 3371.44 | 3426.77 | 3371.44 | 0 |
| 1738776600 | 3371.44 | -1 | -0.03 | 3372.44 | 3372.44 | 3355.48 | 0 |
| 1738690200 | 3372.44 | 30.62 | 0.92 | 3341.82 | 3373.61 | 3327.09 | 0 |
| 1738603800 | 3341.82 | -45.09 | -1.33 | 3386.91 | 3386.91 | 3316.39 | 0 |
| 1738344600 | 3386.91 | 1.9 | 0.06 | 3385.01 | 3405.4 | 3382.61 | 0 |
| 1738258200 | 3385.01 | 21.98 | 0.65 | 3363.03 | 3389.54 | 3363.03 | 0 |
| 1738171800 | 3363.03 | 9.44 | 0.28 | 3353.59 | 3369.59 | 3349.32 | 0 |
| 1738085400 | 3353.59 | 14.11 | 0.42 | 3339.48 | 3370.33 | 3337.94 | 0 |
| 1737999000 | 3339.48 | -21.24 | -0.63 | 3360.72 | 3360.72 | 3313.31 | 0 |
| 1737739800 | 3360.72 | 12.05 | 0.36 | 3348.67 | 3381.25 | 3348.67 | 0 |
| 1737653400 | 3348.67 | 23.74 | 0.71 | 3324.93 | 3350.6 | 3322.45 | 0 |
| 1737567000 | 3324.93 | 23.04 | 0.70 | 3308.83 | 3345.71 | 3308.83 | 0 |
| 1737480600 | 3301.89 | 0 | 0.00 | 3301.89 | 3301.89 | 3301.89 | 0 |
| 1737394200 | 3301.89 | 9.2 | 0.28 | 3294.41 | 3314.58 | 3287.38 | 0 |
| 1737135000 | 3292.69 | 32.04 | 0.98 | 3260.65 | 3297.7199 | 3260.65 | 0 |
| 1737048600 | 3260.65 | 25.37 | 0.78 | 3235.28 | 3267.35 | 3235.28 | 0 |
| 1736962200 | 3235.28 | 37.61 | 1.18 | 3198.15 | 3244.68 | 3198.15 | 0 |
| 1736875800 | 3197.67 | 3.24 | 0.10 | 3194.96 | 3219.7399 | 3194.96 | 0 |
| 1736789400 | 3194.43 | -12.04 | -0.38 | 3206.4699 | 3206.4699 | 3173.09 | 0 |
| 1736530200 | 3206.4699 | -29.15 | -0.90 | 3235.62 | 3244.18 | 3204.25 | 0 |
| 1736443800 | 3235.62 | 17.84 | 0.55 | 3217.78 | 3239.9699 | 3206.19 | 0 |
| 1736357400 | 3217.78 | -16.52 | -0.51 | 3234.3 | 3239.45 | 3200.45 | 0 |
| 1736271000 | 3234.3 | 17.69 | 0.55 | 3216.61 | 3241.27 | 3204.91 | 0 |
| 1736184600 | 3216.61 | 56.91 | 1.80 | 3159.7 | 3220.4699 | 3159.7 | 0 |
| 1735925400 | 3159.7 | -27.95 | -0.88 | 3187.65 | 3188.46 | 3152.52 | 0 |
| 1735839000 | 3187.65 | 7.65 | 0.24 | 3180.9699 | 3194.89 | 3154.07 | 0 |
| 1735666200 | 3180 | 15.11 | 0.48 | 3164.89 | 3181.85 | 3159.91 | 0 |
| 1735579800 | 3164.89 | -12.53 | -0.39 | 3177.42 | 3181.55 | 3158.69 | 0 |
| 1735320600 | 3177.42 | 26.57 | 0.84 | 3150.85 | 3177.42 | 3143.82 | 0 |
| 1735061400 | 3150.85 | 4.78 | 0.15 | 3146.07 | 3157.66 | 3145.93 | 0 |
| 1734975000 | 3146.07 | -3.51 | -0.11 | 3149.58 | 3152.31 | 3130.81 | 0 |
| 1734715800 | 3149.58 | -6.73 | -0.21 | 3156.31 | 3156.31 | 3114.17 | 0 |
| 1734629400 | 3156.31 | -42.05 | -1.31 | 3198.36 | 3198.36 | 3149.56 | 0 |
| 1734543000 | 3198.36 | -0.21 | -0.01 | 3198.57 | 3209.43 | 3192.7199 | 0 |
| 1734456600 | 3198.57 | -12.13 | -0.38 | 3210.7 | 3213.77 | 3189.45 | 0 |
| 1734370200 | 3210.7 | -11.38 | -0.35 | 3222.29 | 3222.29 | 3201.95 | 0 |
| 1734111000 | 3222.08 | -2.98 | -0.09 | 3225.12 | 3240.2 | 3216.9 | 0 |
| 1734024600 | 3225.06 | -9.87 | -0.31 | 3234.93 | 3242.65 | 3224.43 | 0 |
| 1733938200 | 3234.93 | 7.81 | 0.24 | 3227.12 | 3240.3 | 3210.36 | 0 |
| 1733851800 | 3227.12 | -22.2 | -0.68 | 3249.32 | 3249.32 | 3226.28 | 0 |
| 1733765400 | 3249.32 | 9.98 | 0.31 | 3239.34 | 3263.07 | 3239.34 | 0 |
| 1733506200 | 3239.34 | 17.45 | 0.54 | 3221.89 | 3245.45 | 3219.96 | 0 |
| 1733419800 | 3221.89 | 24.27 | 0.76 | 3197.62 | 3223.78 | 3197.54 | 0 |
| 1733333400 | 3197.62 | 18.05 | 0.57 | 3179.57 | 3209.13 | 3179.57 | 0 |
| 1733247000 | 3179.57 | 13.42 | 0.42 | 3166.53 | 3195.98 | 3166.53 | 0 |
| 1733160600 | 3166.15 | 25.81 | 0.82 | 3140.92 | 3173.02 | 3122.64 | 0 |
| 1732901400 | 3140.34 | 19.04 | 0.61 | 3121.3 | 3141.7399 | 3110.16 | 0 |
| 1732815000 | 3121.3 | 12.13 | 0.39 | 3109.17 | 3132.75 | 3109.17 | 0 |
| 1732728600 | 3109.17 | -14.29 | -0.46 | 3123.46 | 3123.46 | 3091.4 | 0 |
| 1732642200 | 3123.46 | -18.37 | -0.58 | 3141.83 | 3142.7399 | 3112.84 | 0 |
| 1732555800 | 3141.83 | 15.31 | 0.49 | 3127.7 | 3154.64 | 3127.7 | 0 |
| 1732296600 | 3126.52 | 23.3 | 0.75 | 3103.2199 | 3130.17 | 3082.38 | 0 |
| 1732210200 | 3103.2199 | 13.52 | 0.44 | 3089.7 | 3104.93 | 3066.4899 | 0 |
| 1732123800 | 3089.7 | -11.06 | -0.36 | 3100.76 | 3120.23 | 3085.07 | 0 |
| 1732037400 | 3100.76 | -25.75 | -0.82 | 3126.51 | 3133.4899 | 3063.82 | 0 |
| 1731951000 | 3126.51 | -0.63 | -0.02 | 3131.13 | 3138.1 | 3108.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
