Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EZWTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 2,010.47 | 11.00 | 0.55% | 1,999.47 | 2,014.82 | 1,992.24 | 0 |
| Jan 06 2025 | 1,999.47 | 35.37 | 1.80% | 1,964.10 | 2,001.81 | 1,964.10 | 0 |
| Jan 03 2025 | 1,964.10 | -17.37 | -0.88% | 1,981.47 | 1,982.14 | 1,959.63 | 0 |
| Jan 02 2025 | 1,981.47 | 4.15 | 0.21% | 1,977.32 | 1,986.03 | 1,960.55 | 0 |
| Dec 31 2024 | 1,977.32 | 9.39 | 0.48% | 1,967.93 | 1,978.33 | 1,964.77 | 0 |
| Dec 30 2024 | 1,967.93 | -7.79 | -0.39% | 1,975.72 | 1,978.30 | 1,964.08 | 0 |
| Dec 27 2024 | 1,975.72 | 16.52 | 0.84% | 1,959.20 | 1,975.72 | 1,954.82 | 0 |
| Dec 24 2024 | 1,959.20 | 2.98 | 0.15% | 1,956.22 | 1,963.43 | 1,956.22 | 0 |
| Dec 23 2024 | 1,956.22 | -2.19 | -0.11% | 1,958.41 | 1,960.13 | 1,946.78 | 0 |
| Dec 20 2024 | 1,958.41 | -4.18 | -0.21% | 1,962.59 | 1,962.59 | 1,936.25 | 0 |
| Dec 19 2024 | 1,962.59 | -26.15 | -1.31% | 1,988.74 | 1,988.74 | 1,958.41 | 0 |
| Dec 18 2024 | 1,988.74 | -0.13 | -0.01% | 1,988.87 | 1,995.62 | 1,985.17 | 0 |
| Dec 17 2024 | 1,988.87 | -7.54 | -0.38% | 1,996.41 | 1,998.32 | 1,983.23 | 0 |
| Dec 16 2024 | 1,996.41 | -7.21 | -0.36% | 2,003.62 | 2,003.62 | 1,990.97 | 0 |
| Dec 13 2024 | 2,003.62 | -1.89 | -0.09% | 2,005.51 | 2,015.01 | 2,000.37 | 0 |
| Dec 12 2024 | 2,005.51 | -6.14 | -0.31% | 2,011.65 | 2,016.39 | 2,005.06 | 0 |
| Dec 11 2024 | 2,011.65 | -8.94 | -0.44% | 2,006.79 | 2,015.06 | 1,995.25 | 0 |
| Dec 10 2024 | 2,020.59 | 0.00 | 0.00% | 2,020.59 | 2,020.59 | 2,020.59 | 0 |
| Dec 09 2024 | 2,020.59 | 6.20 | 0.31% | 2,014.39 | 2,029.17 | 2,014.39 | 0 |
| Dec 06 2024 | 2,014.39 | 10.86 | 0.54% | 2,003.53 | 2,018.23 | 2,002.27 | 0 |
| Dec 05 2024 | 2,003.53 | 15.08 | 0.76% | 1,988.45 | 2,004.71 | 1,988.26 | 0 |
| Dec 04 2024 | 1,988.45 | 11.23 | 0.57% | 1,977.22 | 1,995.62 | 1,977.22 | 0 |
| Dec 03 2024 | 1,977.22 | 8.11 | 0.41% | 1,969.11 | 1,987.45 | 1,969.11 | 0 |
| Dec 02 2024 | 1,969.11 | 15.69 | 0.80% | 1,953.42 | 1,973.02 | 1,942.25 | 0 |
| Nov 29 2024 | 1,953.42 | 11.85 | 0.61% | 1,941.57 | 1,954.32 | 1,934.63 | 0 |
| Nov 28 2024 | 1,941.57 | -1.34 | -0.07% | 1,934.02 | 1,948.69 | 1,934.02 | 0 |
| Nov 27 2024 | 1,942.91 | 0.00 | 0.00% | 1,942.91 | 1,942.91 | 1,942.91 | 0 |
| Nov 26 2024 | 1,942.91 | -11.43 | -0.58% | 1,954.34 | 1,954.89 | 1,936.26 | 0 |
| Nov 25 2024 | 1,954.34 | 8.79 | 0.45% | 1,945.55 | 1,962.32 | 1,945.55 | 0 |
| Nov 22 2024 | 1,945.55 | 14.50 | 0.75% | 1,931.05 | 1,947.85 | 1,918.05 | 0 |
| Nov 21 2024 | 1,931.05 | 8.41 | 0.44% | 1,922.64 | 1,932.11 | 1,908.09 | 0 |
| Nov 20 2024 | 1,922.64 | -6.88 | -0.36% | 1,929.52 | 1,941.57 | 1,919.67 | 0 |
| Nov 19 2024 | 1,929.52 | -16.02 | -0.82% | 1,945.54 | 1,949.79 | 1,906.72 | 0 |
| Nov 18 2024 | 1,945.54 | -2.88 | -0.15% | 1,948.42 | 1,952.91 | 1,934.10 | 0 |
| Nov 15 2024 | 1,948.42 | -7.39 | -0.38% | 1,955.81 | 1,959.67 | 1,940.74 | 0 |
| Nov 14 2024 | 1,955.81 | 26.96 | 1.40% | 1,928.85 | 1,956.26 | 1,928.85 | 0 |
| Nov 13 2024 | 1,928.85 | 5.62 | 0.29% | 1,923.23 | 1,935.04 | 1,913.64 | 0 |
| Nov 12 2024 | 1,923.23 | -40.67 | -2.07% | 1,963.90 | 1,963.90 | 1,921.42 | 0 |
| Nov 11 2024 | 1,963.90 | 20.37 | 1.05% | 1,943.53 | 1,974.03 | 1,943.53 | 0 |
| Nov 08 2024 | 1,943.53 | -16.95 | -0.86% | 1,960.48 | 1,963.10 | 1,938.69 | 0 |
| Nov 07 2024 | 1,960.48 | 21.51 | 1.11% | 1,938.97 | 1,967.55 | 1,938.97 | 0 |
| Nov 06 2024 | 1,938.97 | -28.06 | -1.43% | 1,967.03 | 1,994.25 | 1,934.49 | 0 |
| Nov 05 2024 | 1,967.03 | 4.61 | 0.23% | 1,962.42 | 1,968.14 | 1,956.20 | 0 |
| Nov 04 2024 | 1,962.42 | -10.07 | -0.51% | 1,972.49 | 1,978.73 | 1,962.42 | 0 |
| Nov 01 2024 | 1,972.49 | 17.02 | 0.87% | 1,955.47 | 1,977.51 | 1,955.47 | 0 |
| Oct 31 2024 | 1,955.47 | -22.67 | -1.15% | 1,978.53 | 1,978.53 | 1,946.06 | 0 |
| Oct 30 2024 | 1,978.14 | -32.04 | -1.59% | 2,010.18 | 2,010.18 | 1,972.34 | 0 |
| Oct 29 2024 | 2,010.18 | -4.60 | -0.23% | 2,014.78 | 2,027.26 | 2,008.64 | 0 |
| Oct 28 2024 | 2,014.78 | 5.18 | 0.26% | 2,009.60 | 2,019.22 | 2,000.50 | 0 |
| Oct 25 2024 | 2,009.60 | 4.38 | 0.22% | 2,005.22 | 2,012.47 | 1,998.34 | 0 |
| Oct 24 2024 | 2,005.22 | -1.25 | -0.06% | 2,006.47 | 2,025.85 | 2,005.22 | 0 |
| Oct 23 2024 | 2,006.47 | -8.29 | -0.41% | 2,014.76 | 2,020.22 | 2,003.15 | 0 |
| Oct 22 2024 | 2,014.76 | -23.73 | -1.16% | 2,017.99 | 2,021.45 | 2,002.45 | 0 |
| Oct 21 2024 | 2,038.49 | 0.00 | 0.00% | 2,038.49 | 2,038.49 | 2,038.49 | 0 |
| Oct 18 2024 | 2,038.49 | 10.62 | 0.52% | 2,027.87 | 2,039.92 | 2,026.61 | 0 |
| Oct 17 2024 | 2,027.87 | 12.60 | 0.63% | 2,015.27 | 2,038.04 | 2,015.27 | 0 |
| Oct 16 2024 | 2,015.27 | -8.50 | -0.42% | 2,023.77 | 2,023.77 | 2,009.77 | 0 |
| Oct 15 2024 | 2,023.77 | -19.88 | -0.97% | 2,043.65 | 2,046.51 | 2,023.27 | 0 |
| Oct 14 2024 | 2,043.65 | 11.35 | 0.56% | 2,032.30 | 2,044.49 | 2,029.21 | 0 |
| Oct 11 2024 | 2,032.30 | 11.48 | 0.57% | 2,020.82 | 2,033.24 | 2,016.92 | 0 |
| Oct 10 2024 | 2,020.82 | -3.56 | -0.18% | 2,024.38 | 2,026.51 | 2,012.38 | 0 |
