F223S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.207 | 0.00 | 0.00% | 3.207 | 3.207 | 3.207 | 0 |
Jul 18 2024 | 3.207 | 0.11 | 3.55% | 3.088 | 3.215 | 3.034 | 0 |
Jul 17 2024 | 3.097 | 0.16 | 5.56% | 3.053 | 3.117 | 3.008 | 0 |
Jul 16 2024 | 2.934 | 0.04 | 1.42% | 2.897 | 2.941 | 2.864 | 0 |
Jul 15 2024 | 2.893 | -0.05 | -1.70% | 2.937 | 2.981 | 2.865 | 0 |
Jul 12 2024 | 2.943 | 0.00 | 0.10% | 2.95 | 2.965 | 2.918 | 0 |
Jul 11 2024 | 2.94 | 0.10 | 3.59% | 2.813 | 2.94 | 2.779 | 0 |
Jul 10 2024 | 2.838 | -0.01 | -0.25% | 2.843 | 2.872 | 2.82 | 0 |
Jul 09 2024 | 2.845 | 0.00 | -0.04% | 2.856 | 2.868 | 2.814 | 0 |
Jul 08 2024 | 2.846 | 0.01 | 0.25% | 2.819 | 2.895 | 2.807 | 0 |
Jul 05 2024 | 2.839 | -0.11 | -3.66% | 2.945 | 2.971 | 2.839 | 0 |
Jul 04 2024 | 2.947 | -0.05 | -1.54% | 2.983 | 3.001 | 2.947 | 0 |
Jul 03 2024 | 2.993 | -0.08 | -2.44% | 3.01 | 3.028 | 2.99 | 0 |
Jul 02 2024 | 3.068 | -0.05 | -1.67% | 3.11 | 3.125 | 3.068 | 0 |
Jul 01 2024 | 3.12 | 0.06 | 1.99% | 3.088 | 3.141 | 3.066 | 0 |
Jun 28 2024 | 3.059 | 0.02 | 0.66% | 2.994 | 3.099 | 2.992 | 0 |
Jun 27 2024 | 3.039 | -0.04 | -1.40% | 3.065 | 3.099 | 2.998 | 0 |
Jun 26 2024 | 3.082 | -0.04 | -1.12% | 3.056 | 3.123 | 3.036 | 0 |
Jun 25 2024 | 3.117 | -0.10 | -3.14% | 3.203 | 3.227 | 3.116 | 0 |
Jun 24 2024 | 3.218 | -0.01 | -0.22% | 3.231 | 3.24 | 3.178 | 0 |
Jun 21 2024 | 3.225 | -0.12 | -3.59% | 3.343 | 3.363 | 3.211 | 0 |
Jun 20 2024 | 3.345 | 0.00 | -0.03% | 3.341 | 3.38 | 3.322 | 0 |
Jun 19 2024 | 3.346 | -0.01 | -0.21% | 3.372 | 3.376 | 3.323 | 0 |
Jun 18 2024 | 3.353 | -0.01 | -0.24% | 3.292 | 3.353 | 3.281 | 0 |
Jun 17 2024 | 3.361 | 0.05 | 1.48% | 3.309 | 3.376 | 3.301 | 0 |
Jun 14 2024 | 3.312 | -0.01 | -0.36% | 3.362 | 3.433 | 3.311 | 0 |
Jun 13 2024 | 3.324 | 0.08 | 2.40% | 3.253 | 3.336 | 3.246 | 0 |
Jun 12 2024 | 3.246 | -0.15 | -4.47% | 3.302 | 3.302 | 3.146 | 0 |
Jun 11 2024 | 3.398 | 0.12 | 3.63% | 3.358 | 3.412 | 3.318 | 0 |
Jun 10 2024 | 3.279 | 0.00 | 0.00% | 3.279 | 3.279 | 3.279 | 0 |
Jun 07 2024 | 3.279 | -0.02 | -0.73% | 3.269 | 3.302 | 3.246 | 0 |
Jun 06 2024 | 3.303 | -0.04 | -1.23% | 3.323 | 3.328 | 3.271 | 0 |
Jun 05 2024 | 3.344 | -0.08 | -2.25% | 3.408 | 3.411 | 3.293 | 0 |
Jun 04 2024 | 3.421 | -0.02 | -0.55% | 3.431 | 3.462 | 3.412 | 0 |
Jun 03 2024 | 3.44 | -0.10 | -2.91% | 3.423 | 3.466 | 3.384 | 0 |
May 31 2024 | 3.543 | 0.12 | 3.63% | 3.48 | 3.545 | 3.407 | 0 |
May 30 2024 | 3.419 | 0.10 | 3.08% | 3.359 | 3.436 | 3.319 | 0 |
May 29 2024 | 3.317 | 0.02 | 0.73% | 3.309 | 3.345 | 3.294 | 0 |
May 28 2024 | 3.293 | -0.05 | -1.35% | 3.34 | 3.403 | 3.272 | 0 |
May 27 2024 | 3.338 | -0.01 | -0.15% | 3.34 | 3.385 | 3.333 | 0 |
May 24 2024 | 3.343 | 0.04 | 1.15% | 3.403 | 3.404 | 3.322 | 0 |
May 23 2024 | 3.305 | 0.00 | -0.12% | 3.286 | 3.33 | 3.227 | 0 |
May 22 2024 | 3.309 | 0.06 | 1.78% | 3.229 | 3.327 | 3.22 | 0 |
May 21 2024 | 3.251 | -0.02 | -0.67% | 3.269 | 3.30 | 3.239 | 0 |
May 20 2024 | 3.273 | -0.06 | -1.71% | 3.292 | 3.307 | 3.215 | 0 |
May 17 2024 | 3.33 | -0.01 | -0.39% | 3.383 | 3.408 | 3.309 | 0 |
May 16 2024 | 3.343 | -0.14 | -3.96% | 3.428 | 3.445 | 3.343 | 0 |
May 15 2024 | 3.481 | -0.24 | -6.40% | 3.526 | 3.553 | 3.456 | 0 |
May 14 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 13 2024 | 3.719 | 0.07 | 2.03% | 3.679 | 3.795 | 3.679 | 0 |
May 10 2024 | 3.645 | 0.06 | 1.67% | 3.571 | 3.656 | 3.551 | 0 |
May 09 2024 | 3.585 | 0.02 | 0.48% | 3.597 | 3.624 | 3.564 | 0 |
May 08 2024 | 3.568 | 0.04 | 1.02% | 3.536 | 3.59 | 3.527 | 0 |
May 07 2024 | 3.532 | -0.14 | -3.84% | 3.642 | 3.659 | 3.513 | 0 |
May 06 2024 | 3.673 | -0.07 | -1.77% | 3.673 | 3.706 | 3.643 | 0 |
May 03 2024 | 3.739 | -0.07 | -1.79% | 3.70 | 3.83 | 3.597 | 0 |
May 02 2024 | 3.807 | 0.02 | 0.63% | 3.793 | 3.839 | 3.756 | 0 |
Apr 30 2024 | 3.783 | 0.07 | 1.89% | 3.743 | 3.791 | 3.668 | 0 |
Apr 29 2024 | 3.713 | 0.20 | 5.57% | 3.537 | 3.713 | 3.528 | 0 |
Apr 26 2024 | 3.517 | -0.88 | -19.98% | 3.412 | 3.611 | 3.339 | 0 |
Apr 25 2024 | 4.395 | 0.10 | 2.45% | 4.484 | 4.657 | 4.395 | 0 |
Apr 24 2024 | 4.29 | 0.01 | 0.26% | 4.253 | 4.323 | 4.246 | 0 |
Apr 23 2024 | 4.279 | -0.21 | -4.74% | 4.405 | 4.408 | 4.273 | 0 |