F357T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.13 | 1.07 | 0 |
Jul 17 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.10 | 1.04 | 0 |
Jul 16 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.06 | 1.03 | 0 |
Jul 15 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 1.06 | 0 |
Jul 12 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.06 | 0 |
Jul 11 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.04 | 0 |
Jul 10 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.04 | 1.00 | 0 |
Jul 09 2024 | 1.01 | -0.04 | -3.81% | 1.04 | 1.05 | 0.99 | 0 |
Jul 08 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.13 | 1.00 | 0 |
Jul 05 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.06 | 0 |
Jul 04 2024 | 1.08 | 0.06 | 5.88% | 1.04 | 1.10 | 1.04 | 0 |
Jul 03 2024 | 1.02 | 0.05 | 5.15% | 1.01 | 1.05 | 0.98 | 0 |
Jul 02 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.96 | 0 |
Jul 01 2024 | 0.98 | 0.05 | 5.38% | 1.02 | 1.08 | 0.98 | 0 |
Jun 28 2024 | 0.93 | -0.01 | -1.06% | 0.95 | 0.96 | 0.91 | 0 |
Jun 27 2024 | 0.94 | -0.01 | -1.05% | 0.96 | 0.96 | 0.92 | 0 |
Jun 26 2024 | 0.95 | 0.00 | 0.00% | 0.98 | 0.98 | 0.93 | 0 |
Jun 25 2024 | 0.95 | -0.04 | -4.04% | 0.98 | 0.99 | 0.94 | 0 |
Jun 24 2024 | 0.99 | 0.05 | 5.32% | 0.95 | 1.00 | 0.94 | 0 |
Jun 21 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.97 | 0.93 | 0 |
Jun 20 2024 | 0.97 | 0.03 | 3.19% | 0.94 | 0.98 | 0.93 | 0 |
Jun 19 2024 | 0.94 | -0.03 | -3.09% | 0.98 | 0.98 | 0.93 | 0 |
Jun 18 2024 | 0.97 | 0.00 | 0.00% | 1.00 | 1.02 | 0.96 | 0 |
Jun 17 2024 | 0.97 | 0.03 | 3.19% | 0.96 | 0.99 | 0.94 | 0 |
Jun 14 2024 | 0.94 | -0.09 | -8.74% | 1.04 | 1.04 | 0.90 | 0 |
Jun 13 2024 | 1.03 | -0.04 | -3.74% | 1.08 | 1.08 | 1.01 | 5,800 |
Jun 12 2024 | 1.07 | 0.05 | 4.90% | 1.04 | 1.09 | 1.01 | 0 |
Jun 11 2024 | 1.02 | -0.31 | -23.31% | 1.16 | 1.17 | 1.02 | 0 |
Jun 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Jun 07 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 1.31 | 0 |
Jun 06 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.30 | 0 |
Jun 05 2024 | 1.34 | -0.03 | -2.19% | 1.40 | 1.40 | 1.32 | 0 |
Jun 04 2024 | 1.37 | -0.07 | -4.86% | 1.42 | 1.43 | 1.36 | 0 |
Jun 03 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.43 | 0 |
May 31 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.47 | 0 |
May 30 2024 | 1.47 | 0.02 | 1.38% | 1.41 | 1.48 | 1.41 | 0 |
May 29 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 1.42 | 0 |
May 28 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.46 | 1.43 | 0 |
May 27 2024 | 1.43 | 0.04 | 2.88% | 1.37 | 1.43 | 1.37 | 0 |
May 24 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.40 | 1.36 | 0 |
May 23 2024 | 1.41 | 0.02 | 1.44% | 1.40 | 1.42 | 1.39 | 0 |
May 22 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.42 | 1.39 | 0 |
May 21 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.43 | 1.36 | 0 |
May 20 2024 | 1.45 | 0.06 | 4.32% | 1.40 | 1.45 | 1.40 | 0 |
May 17 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.40 | 1.36 | 0 |
May 16 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.41 | 1.38 | 0 |
May 15 2024 | 1.41 | 0.12 | 9.30% | 1.39 | 1.43 | 1.38 | 0 |
May 14 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
May 13 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.33 | 1.26 | 0 |
May 10 2024 | 1.25 | 0.06 | 5.04% | 1.20 | 1.26 | 1.20 | 0 |
May 09 2024 | 1.19 | 0.03 | 2.59% | 1.15 | 1.19 | 1.15 | 0 |
May 08 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.13 | 0 |
May 07 2024 | 1.15 | 0.06 | 5.50% | 1.10 | 1.15 | 1.10 | 0 |
May 06 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.12 | 1.05 | 0 |
May 03 2024 | 1.10 | -0.14 | -11.29% | 1.39 | 1.40 | 1.08 | 0 |
May 02 2024 | 1.24 | 0.03 | 2.48% | 1.20 | 1.28 | 1.20 | 0 |
Apr 30 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.20 | 0 |
Apr 29 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.24 | 1.22 | 0 |
Apr 26 2024 | 1.20 | 0.02 | 1.69% | 1.21 | 1.22 | 1.19 | 0 |
Apr 25 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.23 | 1.16 | 0 |
Apr 24 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.22 | 1.18 | 0 |
Apr 23 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.22 | 1.18 | 0 |
Apr 22 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.18 | 1.15 | 0 |