F418S Historical Data - F418S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
F418S (F418S)
F418S (F418S) Historical

F418S (F418S)

0.0071

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1721665800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1721406600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1721320200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1721233800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1721147400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1721061000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720801800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720715400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720629000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720542600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720456200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720197000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720110600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1720024200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719937800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719851400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719592200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719505800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719419400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719333000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1719246600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1718987400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1718901000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1718814600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1718728200	0.0071	-0.0001	-1.39	0.0072	0.0076	0.0067	0
1718641800	0.0072	-0.0009	-11.11	0.0077	0.0079	0.007	0
1718382600	0.0081	-0.0007	-7.95	0.0084	0.0085	0.0077	0
1718296200	0.0088	-0.0012	-12.00	0.0101	0.0103	0.0087	0
1718209800	0.01	-0.0016	-13.79	0.0112	0.0119	0.01	0
1718123400	0.0115999	-0.0024	-17.14	0.0135	0.0136	0.0112	0
1718037000	0.014	0	0.00	0.014	0.014	0.014	0
1717777800	0.014	0.0012	9.38	0.0135	0.0141	0.0126	0
1717691400	0.0128	0.0027	26.73	0.0108	0.0132	0.0105	0
1717605000	0.0101	-0.0002	-1.94	0.0103	0.0107	0.0099	0
1717518600	0.0103	0.0001	0.98	0.0103	0.0108	0.0097	0
1717432200	0.0102	0.001	10.87	0.01	0.0103	0.0098	0
1717173000	0.0092	-0.0009	-8.91	0.0095999	0.0104	0.0092	0
1717086600	0.0101	0.0013	14.77	0.0084	0.0102	0.0083	0
1717000200	0.0088	-0.0009	-9.28	0.0092	0.0092	0.0087	0
1716913800	0.0097	0.0007	7.78	0.0091	0.0103	0.0089	0
1716827400	0.009	-0.0003	-3.23	0.009	0.0091	0.0088	0
1716568200	0.0092999	-0.0004	-4.12	0.0091	0.0094	0.0089	0
1716481800	0.0097	-0.0004	-3.96	0.0098	0.01	0.0094	0
1716395400	0.0101	-0.001	-9.01	0.0114	0.0114	0.0095	0
1716309000	0.0111	-0.0008	-6.72	0.012	0.012	0.011	0
1716222600	0.0119	0	0.00	0.0119	0.012	0.0112	0
1715963400	0.0119	0.0005	4.39	0.0115	0.0119	0.0112	0
1715877000	0.0114	0.0002	1.79	0.0113	0.0117	0.011	0
1715790600	0.0112	-0.0004	-3.45	0.0119	0.0128	0.0109	0
1715704200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1715617800	0.0115999	0.0001999	1.75	0.0107	0.0119	0.0106	0
1715358600	0.0114	-0.0001	-0.87	0.012	0.0124	0.0114	0
1715272200	0.0115	-0.0008	-6.50	0.0114	0.0115999	0.0112	0
1715185800	0.0123	-0.0023	-15.75	0.0138	0.0138	0.0121	0
1715099400	0.0146	0.0015	11.45	0.0133	0.0147	0.0132	0
1715013000	0.0131	-0.0002	-1.50	0.0135	0.014	0.0129	0
1714753800	0.0133	-0.0007	-5.00	0.0154	0.0162	0.0126	0
1714667400	0.014	-0.0027	-16.17	0.0147	0.0153	0.0139	0
1714494600	0.0167	0.0014	9.15	0.016	0.0211	0.0156	0
1714408200	0.0153	0.0017	12.50	0.0143	0.0156	0.0142	0
1714149000	0.0136	0.0018	15.25	0.0125	0.0138	0.0122	0
1714062600	0.0118	-0.0013	-9.92	0.0126	0.0129	0.0113	0
1713976200	0.0131	0.0005	3.97	0.013	0.0133	0.0124	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions