F580T Historical Data - F580T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F580T (F580T)
F580T (F580T) Historical

F580T (F580T)

17.15

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	17.15	0	0.00	17.15	17.15	17.15	0
1722270600	17.15	0	0.00	17.15	17.15	17.15	0
1722011400	17.15	0	0.00	17.15	17.15	17.15	0
1721925000	17.15	0	0.00	17.15	17.15	17.15	0
1721838600	17.15	0	0.00	17.15	17.15	17.15	0
1721752200	17.15	0	0.00	17.15	17.15	17.15	0
1721665800	17.15	0	0.00	17.15	17.15	17.15	0
1721406600	17.15	0	0.00	17.15	17.15	17.15	0
1721320200	17.15	-0.17	-0.98	17.13	17.39	16.51	0
1721233800	17.32	0.01	0.06	17.2	17.79	17.03	0
1721147400	17.31	0.61	3.65	17.01	17.46	17.01	0
1721061000	16.7	0.86	5.43	16.39	16.87	15.99	0
1720801800	15.84	-0.97	-5.77	16.61	16.61	15.74	0
1720715400	16.81	-0.5	-2.89	17.06	17.33	16.69	0
1720629000	17.31	-0.84	-4.63	18.19	18.19	17.28	0
1720542600	18.15	1.36	8.10	16.81	18.23	16.81	0
1720456200	16.79	0.39	2.38	16.83	16.9	15.66	0
1720197000	16.399999	0.27	1.67	16.01	16.57	15.74	0
1720110600	16.129999	-0.61	-3.64	16.41	16.59	16.09	0
1720024200	16.739999	-1	-5.64	17.11	17.41	16.489999	0
1719937800	17.74	0.24	1.37	17.75	18.29	17.63	0
1719851400	17.5	-0.8	-4.37	16.41	17.5	15.99	0
1719592200	18.3	0.44	2.46	17.59	18.55	17.47	0
1719505800	17.86	0.82	4.81	16.84	17.87	16.79	0
1719419400	17.04	0.49	2.96	16	17.46	15.95	0
1719333000	16.55	0.51	3.18	16.32	16.96	16.32	0
1719246600	16.04	-0.86	-5.09	16.719999	16.84	15.91	0
1718987400	16.9	0.49	2.99	16.36	17.1	16.36	0
1718901000	16.41	-1.01	-5.80	17.32	17.36	16.3	0
1718814600	17.42	0.51	3.02	16.85	17.49	16.85	0
1718728200	16.91	-0.65	-3.70	17.05	17.57	16.86	0
1718641800	17.56	-0.71	-3.89	18.09	18.37	17.46	0
1718382600	18.27	2.06	12.71	16.07	18.54	15.96	0
1718296200	16.21	1.6	10.95	14.84	16.309999	14.66	0
1718209800	14.61	-0.76	-4.94	15.1	15.23	14.55	0
1718123400	15.37	2.06	15.48	14.09	15.6	13.97	0
1718037000	13.31	0	0.00	13.31	13.31	13.31	0
1717777800	13.31	0.4	3.10	12.95	13.86	12.83	0
1717691400	12.91	-0.29	-2.20	13.02	13.16	12.77	0
1717605000	13.2	-0.78	-5.58	13.42	13.71	12.93	0
1717518600	13.98	0.63	4.72	13.56	14.17	13.49	0
1717432200	13.35	-0.14	-1.04	12.73	13.4	12.63	0
1717173000	13.49	-0.11	-0.81	13.47	13.76	13.4	0
1717086600	13.6	-0.38	-2.72	14.22	14.26	13.6	0
1717000200	13.98	1.05	8.12	13.17	14.1	12.96	0
1716913800	12.93	0.62	5.04	12.2	13.07	12.08	0
1716827400	12.31	-0.44	-3.45	12.74	12.74	12.31	0
1716568200	12.75	0.11	0.87	13.15	13.24	12.65	0
1716481800	12.64	-0.12	-0.94	12.59	12.84	12.32	0
1716395400	12.76	0.43	3.49	12.16	12.86	12.16	0
1716309000	12.33	0.33	2.75	12.1	12.71	12.06	0
1716222600	12	-0.39	-3.15	12.28	12.29	11.75	0
1715963400	12.39	0.21	1.72	12.39	12.69	12.16	0
1715877000	12.18	0.5	4.28	11.94	12.2	11.91	0
1715790600	11.68	-0.31	-2.59	11.59	12.01	11.54	0
1715704200	11.99	0	0.00	11.99	11.99	11.99	0
1715617800	11.99	-0.05	-0.42	11.87	12.16	11.86	0
1715358600	12.04	-0.32	-2.59	12.12	12.12	11.65	0
1715272200	12.36	-0.5	-3.89	12.97	13.1	12.33	0
1715185800	12.86	-0.66	-4.88	13.47	13.49	12.63	0
1715099400	13.52	-0.74	-5.19	14.12	14.2	13.5	0
1715013000	14.26	-0.46	-3.13	14.59	14.65	13.95	0
1714753800	14.72	-0.52	-3.41	15.03	15.1	14.32	0
1714667400	15.24	0.57	3.89	14.66	15.3	14.66	0

Cara Therapeutics

Flat Rock Core Income

EL EN SPA Firenze (PK)

Ray Search Laboratories

ESM European Stability M...

Cshg Real Estate Fundo I...

Intesa Sanpaolo

Abertis Infraestructuras

Quoin Pharmaceuticals

BMO Canadian MBS Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions