ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,832.80
0.42%
US Tech 100
19,840.20
0.14%
Dow Jones
42,442.46
0.78%
Brent Oil
71.15
-2.07%
Bitcoin
68,937.62
1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. F671T (F671T)

  7. F671T (F671T) Historical

F671T

F671T (F671T)

EU
0.68
0.00
(0.00%)
Closed October 28 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17298738000.6800.000.680.680.680
17297874000.6800.000.680.680.680
17297010000.6800.000.680.680.680
17296146000.6800.000.680.680.680
17295282000.6800.000.680.680.680
17292690000.6800.000.680.680.680
17291826000.6800.000.680.680.680
17290962000.6800.000.680.680.680
17290098000.6800.000.680.680.680
17289234000.6800.000.680.680.680
17286642000.6800.000.680.680.680
17285778000.6800.000.680.680.680
17284914000.6800.000.680.680.680
17284050000.6800.000.680.680.680
17283186000.6800.000.680.680.680
17280594000.6800.000.680.680.680
17279730000.6800.000.680.680.680
17278866000.6800.000.680.680.680
17278002000.6800.000.680.680.680
17277138000.6800.000.680.680.680
17274546000.6800.000.680.680.680
17273682000.6800.000.680.680.680
17272818000.6800.000.680.680.680
17271954000.6800.000.680.680.680
17271090000.6800.000.680.680.680
17268498000.6800.000.680.680.680
17267634000.6800.000.680.680.680
17266770000.6800.000.680.680.680
17265906000.6800.000.680.680.680
17265042000.6800.000.680.680.680
17262450000.6800.000.680.680.680
17261586000.6800.000.680.680.680
17260722000.6800.000.680.680.680
17259858000.6800.000.680.680.680
17258994000.6800.000.680.680.680
17256402000.6800.000.680.680.680
17255538000.6800.000.680.680.680
17254674000.6800.000.680.680.680
17253810000.6800.000.680.680.680
17252946000.6800.000.680.680.680
17250354000.6800.000.680.680.680
17249490000.6800.000.680.680.680
17248626000.6800.000.680.680.680
17247762000.6800.000.680.680.680
17246898000.6800.000.680.680.680
17244306000.6800.000.680.680.680
17243442000.6800.000.680.680.680
17242578000.6800.000.680.680.680
17241714000.6800.000.680.680.680
17240850000.6800.000.680.680.680
17238258000.6800.000.680.680.680
17237394000.6800.000.680.680.680
17236530000.6800.000.680.680.680
17235666000.6800.000.680.680.680
17234802000.6800.000.680.680.680
17232210000.6800.000.680.680.680
17231346000.6800.000.680.680.680
17230482000.6800.000.680.680.680
17229618000.6800.000.680.680.680
17228754000.6800.000.680.680.680
17226162000.6800.000.680.680.680
17225298000.6800.000.680.680.680
17224434000.6800.000.680.680.680
17223570000.6800.000.680.680.680
17222706000.6800.000.680.680.680

Your Recent History

EU
F671T
F671T
TSXV
EUU
European Uranium Resources Ltd.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved