F671T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jul 17 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Jul 16 2024 | 0.68 | -0.12 | -15.00% | 0.76 | 0.78 | 0.68 | 0 |
Jul 15 2024 | 0.80 | -0.08 | -9.09% | 0.82 | 0.84 | 0.76 | 0 |
Jul 12 2024 | 0.88 | 0.09 | 11.39% | 0.77 | 0.88 | 0.77 | 0 |
Jul 11 2024 | 0.79 | -0.04 | -4.82% | 0.86 | 0.92 | 0.79 | 0 |
Jul 10 2024 | 0.83 | 0.10 | 13.70% | 0.76 | 0.83 | 0.76 | 0 |
Jul 09 2024 | 0.73 | -0.11 | -13.10% | 0.86 | 0.88 | 0.73 | 0 |
Jul 08 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.89 | 0.81 | 0 |
Jul 05 2024 | 0.85 | 0.10 | 13.33% | 0.82 | 0.90 | 0.82 | 0 |
Jul 04 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.78 | 0.74 | 0 |
Jul 03 2024 | 0.72 | 0.05 | 7.46% | 0.71 | 0.75 | 0.69 | 0 |
Jul 02 2024 | 0.67 | 0.10 | 17.54% | 0.57 | 0.67 | 0.55 | 0 |
Jul 01 2024 | 0.57 | -0.09 | -13.64% | 0.71 | 0.74 | 0.57 | 0 |
Jun 28 2024 | 0.66 | 0.06 | 10.00% | 0.63 | 0.70 | 0.61 | 0 |
Jun 27 2024 | 0.60 | -0.06 | -9.09% | 0.65 | 0.67 | 0.60 | 0 |
Jun 26 2024 | 0.66 | -0.07 | -9.59% | 0.72 | 0.73 | 0.63 | 0 |
Jun 25 2024 | 0.73 | -0.05 | -6.41% | 0.66 | 0.73 | 0.64 | 0 |
Jun 24 2024 | 0.78 | -0.05 | -6.02% | 0.85 | 0.85 | 0.78 | 0 |
Jun 21 2024 | 0.83 | -0.05 | -5.68% | 0.82 | 0.83 | 0.76 | 0 |
Jun 20 2024 | 0.88 | 0.03 | 3.53% | 0.84 | 0.93 | 0.84 | 0 |
Jun 19 2024 | 0.85 | -0.26 | -23.42% | 1.09 | 1.09 | 0.84 | 0 |
Jun 18 2024 | 1.11 | 0.06 | 5.71% | 1.15 | 1.19 | 1.06 | 0 |
Jun 17 2024 | 1.05 | 0.06 | 6.06% | 1.04 | 1.11 | 1.04 | 0 |
Jun 14 2024 | 0.99 | -0.17 | -14.66% | 1.18 | 1.23 | 0.99 | 0 |
Jun 13 2024 | 1.16 | -0.16 | -12.12% | 1.31 | 1.33 | 1.12 | 0 |
Jun 12 2024 | 1.32 | 0.19 | 16.81% | 1.13 | 1.33 | 1.12 | 0 |
Jun 11 2024 | 1.13 | -0.16 | -12.40% | 1.24 | 1.25 | 1.10 | 0 |
Jun 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Jun 07 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.30 | 1.18 | 0 |
Jun 06 2024 | 1.25 | 0.11 | 9.65% | 1.19 | 1.28 | 1.19 | 0 |
Jun 05 2024 | 1.14 | 0.21 | 22.58% | 0.99 | 1.15 | 0.99 | 0 |
Jun 04 2024 | 0.93 | 0.14 | 17.72% | 0.83 | 0.98 | 0.79 | 0 |
Jun 03 2024 | 0.79 | 0.06 | 8.22% | 0.83 | 0.85 | 0.77 | 0 |
May 31 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.77 | 0.68 | 0 |
May 30 2024 | 0.71 | 0.02 | 2.90% | 0.66 | 0.76 | 0.66 | 0 |
May 29 2024 | 0.69 | -0.13 | -15.85% | 0.78 | 0.79 | 0.68 | 0 |
May 28 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.86 | 0.77 | 0 |
May 27 2024 | 0.82 | -0.04 | -4.65% | 0.84 | 0.84 | 0.78 | 0 |
May 24 2024 | 0.86 | -0.01 | -1.15% | 0.79 | 0.86 | 0.78 | 0 |
May 23 2024 | 0.87 | -0.01 | -1.14% | 0.93 | 0.98 | 0.85 | 0 |
May 22 2024 | 0.88 | 0.16 | 22.22% | 0.70 | 0.89 | 0.69 | 0 |
May 21 2024 | 0.72 | -0.14 | -16.28% | 0.79 | 0.80 | 0.68 | 0 |
May 20 2024 | 0.86 | 0.03 | 3.61% | 0.80 | 0.86 | 0.78 | 0 |
May 17 2024 | 0.83 | -0.06 | -6.74% | 0.88 | 0.88 | 0.81 | 0 |
May 16 2024 | 0.89 | -0.05 | -5.32% | 0.98 | 0.99 | 0.89 | 0 |
May 15 2024 | 0.94 | 0.16 | 20.51% | 0.87 | 0.94 | 0.85 | 0 |
May 14 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 13 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.80 | 0.76 | 0 |
May 10 2024 | 0.79 | 0.01 | 1.28% | 0.77 | 0.81 | 0.77 | 0 |
May 09 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.81 | 0.75 | 0 |
May 08 2024 | 0.78 | -0.11 | -12.36% | 0.85 | 0.86 | 0.78 | 0 |
May 07 2024 | 0.89 | 0.11 | 14.10% | 0.87 | 0.95 | 0.87 | 0 |
May 06 2024 | 0.78 | 0.01 | 1.30% | 0.75 | 0.82 | 0.75 | 0 |
May 03 2024 | 0.77 | 0.09 | 13.24% | 0.72 | 0.81 | 0.72 | 0 |
May 02 2024 | 0.68 | -0.19 | -21.84% | 0.78 | 0.78 | 0.68 | 0 |
Apr 30 2024 | 0.87 | -0.07 | -7.45% | 0.98 | 0.98 | 0.86 | 0 |
Apr 29 2024 | 0.94 | -0.10 | -9.62% | 1.07 | 1.09 | 0.92 | 0 |
Apr 26 2024 | 1.04 | -0.18 | -14.75% | 1.31 | 1.31 | 1.04 | 0 |
Apr 25 2024 | 1.22 | 0.05 | 4.27% | 0.98 | 1.37 | 0.92 | 0 |
Apr 24 2024 | 1.17 | 0.25 | 27.17% | 1.19 | 1.26 | 1.14 | 0 |
Apr 23 2024 | 0.92 | 0.09 | 10.84% | 0.94 | 0.94 | 0.87 | 0 |
Apr 22 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.87 | 0.79 | 0 |