F736T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 14 2024 | 0.22 | -0.19 | -46.34% | 0.38 | 0.44 | 0.22 | 0 |
Jun 13 2024 | 0.41 | -0.29 | -41.43% | 0.68 | 0.73 | 0.38 | 0 |
Jun 12 2024 | 0.70 | -0.05 | -6.67% | 0.79 | 0.84 | 0.68 | 0 |
Jun 11 2024 | 0.75 | -0.23 | -23.47% | 1.05 | 1.07 | 0.72 | 0 |
Jun 10 2024 | 0.98 | 0.03 | 3.16% | 0.87 | 0.98 | 0.85 | 0 |
Jun 07 2024 | 0.95 | 0.03 | 3.26% | 1.01 | 1.01 | 0.87 | 0 |
Jun 06 2024 | 0.92 | 0.01 | 1.10% | 0.94 | 0.97 | 0.81 | 0 |
Jun 05 2024 | 0.91 | 0.12 | 15.19% | 0.82 | 1.03 | 0.81 | 0 |
Jun 04 2024 | 0.79 | -0.30 | -27.52% | 1.04 | 1.04 | 0.73 | 0 |
Jun 03 2024 | 1.09 | -0.23 | -17.42% | 1.37 | 1.46 | 1.09 | 0 |
May 31 2024 | 1.32 | 0.34 | 34.69% | 1.06 | 1.32 | 1.05 | 0 |
May 30 2024 | 0.98 | -0.09 | -8.41% | 1.06 | 1.06 | 0.92 | 0 |
May 29 2024 | 1.07 | -0.11 | -9.32% | 1.19 | 1.33 | 1.07 | 0 |
May 28 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.33 | 1.16 | 0 |
May 27 2024 | 1.24 | 0.08 | 6.90% | 1.21 | 1.25 | 1.14 | 0 |
May 24 2024 | 1.16 | 0.06 | 5.45% | 1.08 | 1.17 | 1.01 | 0 |
May 23 2024 | 1.10 | 0.10 | 10.00% | 1.04 | 1.16 | 1.00 | 0 |
May 22 2024 | 1.00 | -0.24 | -19.35% | 1.21 | 1.21 | 0.99 | 0 |
May 21 2024 | 1.24 | -0.15 | -10.79% | 1.33 | 1.36 | 1.20 | 0 |
May 20 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.56 | 1.28 | 0 |
May 17 2024 | 1.38 | 0.11 | 8.66% | 1.27 | 1.44 | 1.27 | 0 |
May 16 2024 | 1.27 | -0.19 | -13.01% | 1.49 | 1.50 | 1.21 | 0 |
May 15 2024 | 1.46 | -0.18 | -10.98% | 1.64 | 1.75 | 1.41 | 0 |
May 14 2024 | 1.64 | -0.09 | -5.20% | 1.71 | 1.78 | 1.64 | 0 |
May 13 2024 | 1.73 | 0.01 | 0.58% | 1.66 | 1.77 | 1.66 | 0 |
May 10 2024 | 1.72 | 0.04 | 2.38% | 1.69 | 1.83 | 1.69 | 0 |
May 09 2024 | 1.68 | 0.24 | 16.67% | 1.42 | 1.68 | 1.42 | 0 |
May 08 2024 | 1.44 | 0.03 | 2.13% | 1.39 | 1.46 | 1.33 | 0 |
May 07 2024 | 1.41 | -0.05 | -3.42% | 1.44 | 1.49 | 1.39 | 0 |
May 06 2024 | 1.46 | 0.19 | 14.96% | 1.35 | 1.50 | 1.34 | 0 |
May 03 2024 | 1.27 | -0.12 | -8.63% | 1.40 | 1.42 | 1.23 | 0 |
May 02 2024 | 1.39 | -0.36 | -20.57% | 1.59 | 1.59 | 1.29 | 0 |
Apr 30 2024 | 1.75 | -0.17 | -8.85% | 1.88 | 1.98 | 1.74 | 0 |
Apr 29 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.98 | 1.83 | 0 |
Apr 26 2024 | 1.94 | 0.25 | 14.79% | 1.81 | 2.03 | 1.63 | 0 |
Apr 25 2024 | 1.69 | 0.10 | 6.29% | 1.62 | 1.69 | 1.52 | 0 |
Apr 24 2024 | 1.59 | -0.03 | -1.85% | 1.69 | 1.75 | 1.57 | 0 |
Apr 23 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.73 | 1.58 | 0 |
Apr 22 2024 | 1.61 | 0.11 | 7.33% | 1.60 | 1.65 | 1.50 | 0 |
Apr 19 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.29 | 0 |
Apr 18 2024 | 1.54 | -0.06 | -3.75% | 1.56 | 1.57 | 1.40 | 0 |
Apr 17 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.64 | 1.46 | 0 |
Apr 16 2024 | 1.53 | -0.19 | -11.05% | 1.65 | 1.69 | 1.46 | 0 |
Apr 15 2024 | 1.72 | -0.14 | -7.53% | 1.84 | 1.87 | 1.69 | 0 |