F896S Historical Data - F896S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
F896S (F896S)
F896S (F896S) Historical

F896S (F896S)

1.135

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	1.135	-0.1	-8.10	1.345	1.385	1.125	0
1721320200	1.235	-0.58	-31.96	1.675	1.805	1.205	0
1721233800	1.815	-0.71	-28.12	2.57	2.57	1.715	0
1721147400	2.525	-0.59	-18.94	2.88	2.9	2.505	0
1721061000	3.115	-0.19	-5.75	3.06	3.23	2.935	0
1720801800	3.305	0.45	15.76	2.98	3.365	2.9049999	0
1720715400	2.855	-0.28	-8.93	3.22	3.415	2.855	0
1720629000	3.1349999	0.49	18.53	2.72	3.395	2.705	0
1720542600	2.645	0.15	6.01	2.87	2.95	2.545	0
1720456200	2.495	0.22	9.67	2.37	2.715	2.37	0
1720197000	2.275	0.5	28.17	1.8	2.335	1.8	0
1720110600	1.775	0	0.00	1.82	1.855	1.775	0
1720024200	1.775	0.19	11.99	1.85	1.895	1.755	0
1719937800	1.585	0.15	10.45	1.455	1.645	1.375	0
1719851400	1.435	-0.32	-18.23	1.84	1.85	1.315	0
1719592200	1.755	0.25	16.61	1.65	2.015	1.615	0
1719505800	1.5049999	0	0.00	1.475	1.615	1.445	18000
1719419400	1.5049999	-0.18	-10.68	1.665	1.745	1.485	0
1719333000	1.685	-0.17	-9.16	1.72	1.775	1.525	0
1719246600	1.855	0.07	3.92	1.81	1.855	1.615	0
1718987400	1.785	-0.33	-15.60	1.88	1.895	1.685	0
1718901000	2.115	0.83	64.59	1.315	2.125	1.305	18000
1718814600	1.285	-0.1	-7.22	1.375	1.385	1.2549999	71620
1718728200	1.385	-0.15	-9.77	1.605	1.605	1.385	0
1718641800	1.535	-0.13	-7.81	1.685	1.72	1.415	0
1718382600	1.665	0.02	1.22	1.705	1.765	1.605	0
1718296200	1.645	-0.16	-8.86	1.715	1.835	1.575	18000
1718209800	1.805	0.13	7.76	1.705	1.805	1.66	18000
1718123400	1.675	-0.26	-13.44	1.775	1.82	1.605	0
1718037000	1.935	-0.28	-12.64	1.96	2.085	1.795	0
1717777800	2.215	0.01	0.45	2.23	2.375	2.125	0
1717691400	2.205	0.05	2.32	2.15	2.375	2.075	0
1717605000	2.1549999	0.32	17.44	1.835	2.215	1.82	0
1717518600	1.835	-0.25	-11.99	2.0099999	2.02	1.825	0
1717432200	2.085	0.11	5.57	2.4	2.485	2.025	0
1717173000	1.975	-0.18	-8.35	2.14	2.365	1.945	0
1717086600	2.1549999	-0.07	-3.15	2.08	2.285	2.04	0
1717000200	2.225	-0.38	-14.59	2.5099999	2.55	2.045	0
1716913800	2.605	0.25	10.62	2.35	2.605	2.145	0
1716827400	2.355	0.19	8.78	2.23	2.3849999	2.23	0
1716568200	2.165	0.11	5.35	1.885	2.185	1.875	0
1716481800	2.055	-0.3	-12.74	2.4	2.565	1.885	200
1716395400	2.355	0.25	11.88	2.11	2.365	2.105	0
1716309000	2.105	-0.17	-7.47	2.25	2.27	2.065	0
1716222600	2.275	-0.01	-0.44	2.19	2.345	2.1349999	0
1715963400	2.285	-0.02	-0.87	2.06	2.455	1.985	0
1715877000	2.305	0.6	35.19	1.84	2.305	1.84	0
1715790600	1.705	0.23	15.59	1.475	1.755	1.465	0
1715704200	1.475	0.02	1.37	1.355	1.485	1.285	0
1715617800	1.455	-0.01	-0.68	1.455	1.5049999	1.425	0
1715358600	1.465	-0.06	-3.93	1.5049999	1.685	1.455	0
1715272200	1.525	-0.06	-3.79	1.575	1.615	1.435	0
1715185800	1.585	-0.2	-11.20	1.665	1.705	1.565	0
1715099400	1.785	0	0.00	1.765	1.835	1.685	0
1715013000	1.785	0.36	25.26	1.52	1.79	1.52	50
1714753800	1.425	0.17	13.55	1.33	1.465	1.295	0
1714667400	1.2549999	-0.98	-43.85	1.24	1.385	1.145	50
1714494600	2.235	0.07	3.23	2.21	2.35	2.165	0
1714408200	2.165	0.06	2.85	2.145	2.225	2.015	150
1714149000	2.105	0.31	17.27	2.09	2.1349999	1.865	250
1714062600	1.795	-0.02	-1.10	1.6299999	1.835	1.6	0
1713976200	1.815	0.01	0.55	1.87	2.015	1.775	0
1713889800	1.805	0.21	13.17	1.61	1.825	1.59	0
1713803400	1.595	-0.12	-7.00	1.61	1.715	1.525	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions