F948S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.025 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0 |
Jul 04 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
Jul 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 02 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
Jul 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 0 |
Jun 28 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
Jun 27 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
Jun 26 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
Jun 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 18 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
Jun 17 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
Jun 14 2024 | 0.045 | -0.025 | -35.71% | 0.055 | 0.065 | 0.045 | 5,000 |
Jun 13 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.085 | 0.065 | 3,000 |
Jun 12 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 0 |
Jun 11 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
Jun 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 07 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
Jun 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 05 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.075 | 0 |
Jun 04 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
Jun 03 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
May 31 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
May 30 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 0 |
May 29 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 0 |
May 28 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.095 | 0 |
May 27 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.095 | 0 |
May 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
May 23 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
May 22 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
May 21 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
May 20 2024 | 0.105 | -0.01 | -8.70% | 0.125 | 0.125 | 0.105 | 0 |
May 17 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 0 |
May 16 2024 | 0.125 | -0.01 | -7.41% | 0.145 | 0.145 | 0.115 | 0 |
May 15 2024 | 0.135 | 0.01 | 8.00% | 0.155 | 0.155 | 0.135 | 0 |
May 14 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 13 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.135 | 0.095 | 12,000 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
May 09 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 0 |
May 08 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 2,000 |
May 07 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.125 | 0.125 | 0.095 | 0 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.115 | 0.095 | 2,000 |
May 02 2024 | 0.105 | -0.06 | -36.36% | 0.16 | 0.175 | 0.095 | 15,000 |
Apr 30 2024 | 0.165 | -0.17 | -50.75% | 0.285 | 0.295 | 0.155 | 0 |
Apr 29 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.35 | 0.305 | 0 |
Apr 26 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.345 | 0.32 | 0 |
Apr 25 2024 | 0.315 | -0.03 | -8.70% | 0.34 | 0.375 | 0.295 | 0 |
Apr 24 2024 | 0.345 | -0.01 | -2.82% | 0.36 | 0.375 | 0.345 | 0 |
Apr 23 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.395 | 0.335 | 0 |
Apr 22 2024 | 0.335 | 0.04 | 13.56% | 0.31 | 0.345 | 0.285 | 0 |
Apr 19 2024 | 0.295 | -0.01 | -3.28% | 0.28 | 0.305 | 0.265 | 0 |
Apr 18 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.315 | 0.285 | 0 |
Apr 17 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.325 | 0.30 | 0 |
Apr 16 2024 | 0.315 | -0.06 | -16.00% | 0.325 | 0.345 | 0.295 | 0 |
Apr 15 2024 | 0.375 | 0.06 | 19.05% | 0.335 | 0.425 | 0.325 | 0 |
Apr 12 2024 | 0.315 | -0.09 | -22.22% | 0.41 | 0.43 | 0.305 | 0 |
Apr 11 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.375 | 0 |
Apr 10 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.445 | 0.375 | 0 |
Apr 09 2024 | 0.385 | 0.02 | 5.48% | 0.345 | 0.405 | 0.345 | 0 |
Apr 08 2024 | 0.365 | 0.03 | 8.96% | 0.335 | 0.375 | 0.335 | 0 |