We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.29171151776 | 18.58 | 19.22 | 18.44 | 74790 | 18.77366794 | DE |
| 4 | 0.14 | 0.749464668094 | 18.68 | 19.22 | 17.76 | 73168 | 18.41930897 | DE |
| 12 | 0.26 | 1.40086206897 | 18.56 | 20.05 | 17.76 | 61847 | 18.83008672 | DE |
| 26 | 0.92 | 5.13966480447 | 17.9 | 20.05 | 17.38 | 52842 | 18.60185194 | DE |
| 52 | 1.97 | 11.6913946588 | 16.85 | 20.05 | 15.45 | 55163 | 17.85809885 | DE |
| 156 | 3.32 | 21.4193548387 | 15.5 | 20.05 | 10.8 | 83340 | 15.54413481 | DE |
| 260 | 1.9 | 11.2293144208 | 16.92 | 23.26 | 10.8 | 100136 | 17.29219515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 18.74 | 0 | 0.00 | 18.74 | 18.8 | 18.58 | 28404 |
| 1729096200 | 18.74 | 0 | 0.00 | 18.72 | 18.86 | 18.52 | 57099 |
| 1729009800 | 18.74 | 0.04 | 0.21 | 18.88 | 18.96 | 18.72 | 82674 |
| 1728923400 | 18.7 | -0.16 | -0.85 | 18.86 | 18.86 | 18.44 | 75642 |
| 1728664200 | 18.86 | 0.3 | 1.62 | 18.58 | 19.22 | 18.56 | 130132 |
| 1728577800 | 18.56 | 0.64 | 3.57 | 18.76 | 18.76 | 18.2 | 143894 |
| 1728491400 | 17.92 | 0.04 | 0.22 | 17.94 | 18.08 | 17.92 | 58009 |
| 1728405000 | 17.88 | -0.08 | -0.45 | 17.9 | 17.94 | 17.76 | 60910 |
| 1728318600 | 17.96 | 0 | 0.00 | 18 | 18 | 17.8 | 63388 |
| 1728059400 | 17.96 | -0.04 | -0.22 | 17.98 | 18.12 | 17.92 | 75926 |
| 1727973000 | 18 | -0.32 | -1.75 | 18.26 | 18.42 | 17.94 | 120618 |
| 1727886600 | 18.32 | -0.1 | -0.54 | 18.5 | 18.5 | 18.22 | 30585 |
| 1727800200 | 18.42 | -0.18 | -0.97 | 18.5 | 18.58 | 18.4 | 40146 |
| 1727713800 | 18.6 | 0.06 | 0.32 | 18.46 | 18.6 | 18.3 | 118744 |
| 1727454600 | 18.54 | 0.12 | 0.65 | 18.44 | 18.6 | 18.42 | 44582 |
| 1727368200 | 18.42 | 0.2 | 1.10 | 18.3 | 18.42 | 18.26 | 30402 |
| 1727281800 | 18.22 | -0.12 | -0.65 | 18.34 | 18.46 | 18.22 | 47479 |
| 1727195400 | 18.34 | 0.02 | 0.11 | 18.38 | 18.58 | 17.92 | 137326 |
| 1727109000 | 18.32 | -0.36 | -1.93 | 18.66 | 18.72 | 18.28 | 29100 |
| 1726849800 | 18.68 | -0.1 | -0.53 | 18.68 | 18.86 | 18.46 | 88291 |
| 1726763400 | 18.78 | -0.02 | -0.11 | 19 | 19.06 | 18.64 | 48942 |
| 1726677000 | 18.8 | -0.14 | -0.74 | 19 | 19 | 18.78 | 39700 |
| 1726590600 | 18.94 | 0.02 | 0.11 | 18.88 | 19.02 | 18.84 | 57154 |
| 1726504200 | 18.92 | -0.16 | -0.84 | 18.96 | 19.1 | 18.84 | 41700 |
| 1726245000 | 19.08 | 0.02 | 0.10 | 19 | 19.1 | 18.96 | 40938 |
| 1726158600 | 19.06 | 0.02 | 0.11 | 19.04 | 19.16 | 18.98 | 39757 |
| 1726072200 | 19.04 | -0.08 | -0.42 | 19.04 | 19.26 | 18.98 | 63635 |
| 1725985800 | 19.12 | -0.06 | -0.31 | 19.3 | 19.3 | 19.04 | 59619 |
| 1725899400 | 19.18 | 0.06 | 0.31 | 19.12 | 19.28 | 19.08 | 101405 |
| 1725640200 | 19.12 | -0.2 | -1.04 | 19.1 | 19.44 | 19.1 | 59002 |
| 1725553800 | 19.32 | 0.24 | 1.26 | 19.1 | 19.4 | 19 | 56678 |
| 1725467400 | 19.08 | -0.08 | -0.42 | 19 | 19.1 | 18.86 | 54366 |
| 1725381000 | 19.16 | -0.02 | -0.10 | 19.18 | 19.24 | 19.04 | 43124 |
| 1725294600 | 19.18 | 0.02 | 0.10 | 19.16 | 19.3 | 19.16 | 31826 |
| 1725035400 | 19.16 | 0.04 | 0.21 | 19.16 | 19.32 | 19.14 | 84443 |
| 1724949000 | 19.12 | 0.26 | 1.38 | 18.8 | 19.24 | 18.8 | 64541 |
| 1724862600 | 18.86 | 0.02 | 0.11 | 18.94 | 18.98 | 18.8 | 32716 |
| 1724776200 | 18.84 | -0.12 | -0.63 | 18.82 | 19.02 | 18.82 | 60393 |
| 1724689800 | 18.96 | 0 | 0.00 | 18.9 | 19.06 | 18.76 | 58361 |
| 1724430600 | 18.96 | 0 | 0.00 | 18.94 | 19 | 18.88 | 25293 |
| 1724344200 | 18.96 | -0.1 | -0.52 | 18.9 | 19.04 | 18.9 | 46326 |
| 1724257800 | 19.06 | 0.18 | 0.95 | 18.84 | 19.16 | 18.84 | 35022 |
| 1724171400 | 18.88 | -0.14 | -0.74 | 19.08 | 19.08 | 18.86 | 36180 |
| 1724085000 | 19.02 | 0.04 | 0.21 | 18.92 | 19.22 | 18.86 | 49146 |
| 1723825800 | 18.98 | 0.06 | 0.32 | 18.96 | 19.04 | 18.84 | 46937 |
| 1723739400 | 18.92 | -0.2 | -1.05 | 19.1 | 19.16 | 18.8 | 41134 |
| 1723653000 | 19.12 | 0.14 | 0.74 | 18.9 | 19.14 | 18.9 | 44398 |
| 1723566600 | 18.98 | -0.08 | -0.42 | 19.18 | 19.18 | 18.9 | 34022 |
| 1723480200 | 19.06 | -0.04 | -0.21 | 19.18 | 19.32 | 19 | 33135 |
| 1723221000 | 19.1 | 0.06 | 0.32 | 19.14 | 19.14 | 19.02 | 37335 |
| 1723134600 | 19.04 | -0.02 | -0.10 | 19.06 | 19.12 | 18.9 | 41580 |
| 1723048200 | 19.06 | 0.12 | 0.63 | 19.2 | 19.3 | 19.02 | 71640 |
| 1722961800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1722875400 | 18.94 | -0.74 | -3.76 | 19.38 | 19.46 | 18.9 | 119463 |
| 1722616200 | 19.68 | 0.28 | 1.44 | 19.58 | 19.88 | 19.06 | 154492 |
| 1722529800 | 19.4 | 0.36 | 1.89 | 19.78 | 20.05 | 18.84 | 180167 |
| 1722443400 | 19.04 | 0.04 | 0.21 | 19.14 | 19.16 | 18.96 | 52415 |
| 1722357000 | 19 | 0.06 | 0.32 | 18.96 | 19.14 | 18.9 | 52376 |
| 1722270600 | 18.94 | 0.16 | 0.85 | 18.8 | 18.94 | 18.8 | 30504 |
| 1722011400 | 18.78 | 0.12 | 0.64 | 18.56 | 18.78 | 18.52 | 15763 |
| 1721925000 | 18.66 | 0.04 | 0.21 | 18.62 | 18.66 | 18.44 | 31906 |
| 1721838600 | 18.62 | 0.02 | 0.11 | 18.7 | 18.8 | 18.54 | 35551 |
| 1721752200 | 18.6 | -0.16 | -0.85 | 18.76 | 18.76 | 18.56 | 21745 |
| 1721665800 | 18.76 | 0.12 | 0.64 | 18.7 | 18.88 | 18.7 | 28184 |
| 1721406600 | 18.64 | -0.26 | -1.38 | 18.88 | 18.88 | 18.56 | 30080 |
| 1721320200 | 18.9 | 0.2 | 1.07 | 18.68 | 18.9 | 18.66 | 66832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
