ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EN France CL Screened

EN France CL Screened (FCLSP)

2,380.32
32.68
(1.39%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55.18-2.265653869842435.52435.52339.7900IX
4-68.33-2.790517223782448.652460.672339.7900IX
12179.118.136888347772201.212460.672172.3600IX
26166.247.508310449492214.082460.672112.1800IX
52-60.18-2.465888137682440.52481.582111.7400IX
156108.184.761150281232272.142481.581887.5200IX
260108.184.761150281232272.142481.581887.5200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734002380.3232.681.392347.682384.122339.790
17418870002347.64-17.3-0.732364.82379.852345.660
17418006002364.9411.180.472363.782397.072351.250
17417142002353.76-28.32-1.192382.762398.882345.360
17416278002382.08-29.21-1.212414.512425.462379.250
17413686002411.29-28.74-1.182435.52435.52395.440
17412822002440.038.260.342434.23992449.062409.680
17411958002431.7738.731.622394.632451.712394.630
17411094002393.04-48.51-1.992442.652442.652378.520
17410230002441.5527.271.132413.48992460.672407.930
17407638002414.281.50.062411.672414.282389.890
17406774002412.78-19.82-0.812428.652428.652393.610
17405910002432.628.841.202406.46992441.092406.46990
17405046002403.76-8.5-0.352411.862418.73992399.580
17404182002412.26-19.03-0.782431.362433.582402.460
17401590002431.2910.650.442422.072438.462421.570
17400726002420.642.270.092418.262438.642410.810
17399862002418.37-34.17-1.392451.96992452.42415.350
17398998002452.542.940.122450.642459.762439.930
17398134002449.63.220.132446.262453.532446.010
17395542002446.382.950.122448.652459.342443.170
17394678002443.4334.881.452417.882448.142417.880
17393814002408.5500.002408.552408.552408.550
17392950002408.554.950.2124042410.312396.920
17392086002403.613.260.552390.412406.042390.410
17389494002390.34-17.08-0.712408.332408.332385.030
17388630002407.4233.661.422375.092412.342375.090
17387766002373.76-7.6-0.322379.612379.962363.920
17386902002381.369.720.412373.842387.512356.940
17386038002371.64-30.7-1.282383.12383.12347.46990
17383446002402.342.420.102400.32418.442395.080
17382582002399.9223.841.002377.182402.932377.180
17381718002376.08-9.75-0.412385.772385.7723650
17380854002385.83-3.9-0.162389.212404.822381.710
17379990002389.73-9.25-0.392398.142399.392367.690
17377398002398.9813.50.572391.442419.692391.440
17376534002385.4821.030.892364.542386.132362.550
17375670002364.4537.581.622340.32374.662339.70
17374806002326.8700.002326.872326.872326.870
17373942002326.879.890.432317.252335.42317.180
17371350002316.9820.150.882297.272323.642297.270
17370486002296.8349.852.222250.892299.912250.890
17369622002246.9815.640.702231.322261.512228.110
17368758002231.345.040.232229.96992255.212229.96990
17367894002226.3-11.42-0.512235.162235.162208.640
17365302002237.7199-19.52-0.862259.152264.482233.20
17364438002257.239910.680.482245.772261.812234.450
17363574002246.56-12.01-0.532258.392261.642230.360
17362710002258.5711.210.502246.712267.942239.90
17361846002247.3653.112.422197.562252.022197.560
17359254002194.25-37.63-1.692230.262230.262190.650
17358390002231.885.560.252226.452234.752198.860
17356662002226.3218.40.832205.422227.232198.770
17355798002207.92-12.24-0.552218.692226.362203.550
17353206002220.1622.21.012197.672220.162197.670
17350614002197.962.560.122195.422207.942195.420
17349750002195.4-0.36-0.022195.422201.572182.80
17347158002195.76-6.38-0.292201.212201.92172.360
17346294002202.14-27.32-1.232221.352221.352191.020
17345430002229.464.980.222225.122234.542222.480
17344566002224.489.120.412213.832229.682206.820
17343702002215.36-14.75-0.662229.42229.42209.020