We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1500 | 1500 | 1500 | 4 | 1500 | DE |
| 4 | 100 | 7.14285714286 | 1400 | 1500 | 1380 | 7 | 1411.96078431 | DE |
| 12 | 0 | 0 | 1500 | 1540 | 1380 | 8 | 1469.32773109 | DE |
| 26 | -180 | -10.7142857143 | 1680 | 1740 | 1380 | 8 | 1522.02614379 | DE |
| 52 | -150 | -9.09090909091 | 1650 | 1760 | 1380 | 6 | 1579.9271137 | DE |
| 156 | 140 | 10.2941176471 | 1360 | 1810 | 1080 | 6 | 1461.62723601 | DE |
| 260 | -100 | -6.25 | 1600 | 1810 | 1040 | 6 | 1423.5123119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721925000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721838600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721752200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721665800 | 1500 | 30 | 2.04 | 1500 | 1500 | 1500 | 4 |
| 1721406600 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1721320200 | 1470 | 70 | 5.00 | 1460 | 1470 | 1460 | 9 |
| 1721233800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1721147400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1721061000 | 1400 | 20 | 1.45 | 1400 | 1400 | 1400 | 5 |
| 1720801800 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1720715400 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 20 |
| 1720629000 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1720542600 | 1380 | -20 | -1.43 | 1380 | 1380 | 1380 | 1 |
| 1720456200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1720197000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 11 |
| 1720110600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1720024200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1719937800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1719851400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1719592200 | 1400 | -10 | -0.71 | 1400 | 1400 | 1400 | 5 |
| 1719505800 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 1 |
| 1719419400 | 1410 | -10 | -0.70 | 1410 | 1410 | 1410 | 1 |
| 1719333000 | 1420 | -40 | -2.74 | 1420 | 1420 | 1420 | 3 |
| 1719246600 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1718987400 | 1460 | 20 | 1.39 | 1460 | 1460 | 1460 | 1 |
| 1718901000 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1718814600 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1718728200 | 1440 | -60 | -4.00 | 1440 | 1440 | 1440 | 26 |
| 1718641800 | 1500 | 20 | 1.35 | 1450 | 1500 | 1450 | 9 |
| 1718382600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1718296200 | 1480 | -20 | -1.33 | 1480 | 1480 | 1480 | 1 |
| 1718209800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1718123400 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 4 |
| 1718037000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1717777800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1717691400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1717605000 | 1480 | -20 | -1.33 | 1490 | 1490 | 1480 | 13 |
| 1717518600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1717432200 | 1500 | 30 | 2.04 | 1500 | 1500 | 1500 | 5 |
| 1717173000 | 1470 | -30 | -2.00 | 1470 | 1470 | 1470 | 3 |
| 1717086600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1717000200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1716913800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1716827400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1716568200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1716481800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1716395400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 4 |
| 1716309000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 33 |
| 1716222600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 3 |
| 1715963400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1715877000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1715790600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1715704200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1715617800 | 1500 | -40 | -2.60 | 1500 | 1500 | 1500 | 3 |
| 1715358600 | 1540 | 0 | 0.00 | 1540 | 1540 | 1540 | 0 |
| 1715272200 | 1540 | 0 | 0.00 | 1540 | 1540 | 1540 | 0 |
| 1715185800 | 1540 | 40 | 2.67 | 1500 | 1540 | 1500 | 2 |
| 1715099400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1715013000 | 1500 | -90 | -5.66 | 1500 | 1500 | 1500 | 64 |
| 1714753800 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1714667400 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1714494600 | 1590 | 30 | 1.92 | 1590 | 1590 | 1590 | 1 |
| 1714408200 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
