Francaise Energie Stock Quote FDE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Francaise Energie (FDE) Quote

Francaise Energie (FDE)

30.70

-0.25

(-0.81%)

Closed July 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.70

Bid

30.70

Ask

31.30

Volume

7,112

30.70 Day's Range 31.85

28.10 52 Week Range 53.60

Market Cap

Previous Close

30.95

Open

31.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,190

Shares Outstanding

5,231,885

Dividend Yield

-

PE Ratio

13.41

Earnings Per Share (EPS)

2.29

Revenue

40.31M

Net Profit

11.97M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Transmis & Distr

Website

www.francaisedelenergie.fr

Headquarters

Pontpierre, Moselle, Fra

Founded

1970

Francaise Energie is listed in the Natural Gas Transmis & Distr sector of the Euronext with ticker FDE. The last closing price for Francaise Energie was 30.95 €. Over the last year, Francaise Energie shares have traded in a share price range of 28.10 € to 53.60 €.

Francaise Energie currently has 5,231,885 shares outstanding. The market capitalization of Francaise Energie is 160.62 € million. Francaise Energie has a price to earnings ratio (PE ratio) of 13.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	5.13698630137	29.2	31.85	28.1	13525	29.51768255	DE
4	-5.45	-15.0760719225	36.15	37	28.1	14840	31.154603	DE
12	-4.3	-12.2857142857	35	40	28.1	13190	33.86737035	DE
26	-20.3	-39.8039215686	51	53.6	28.1	15412	37.98557029	DE
52	-18.5	-37.6016260163	49.2	53.6	28.1	15290	41.22005685	DE
156	-3.5	-10.2339181287	34.2	68.9	28.1	17759	45.11603991	DE
260	-3.5	-10.2339181287	34.2	68.9	28.1	17759	45.11603991	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Poo28

Poo28 3 minutes ago

Clearing houses and/or brokers have no report they have to file which states what issuances they have or do not have that would be public info.

NOBO lists are expensive reports only available to principals/officers of the firm after they meet all criteria and it is publicly verified.

Muleish

Muleish 3 minutes ago

DCALongRun

DCALongRun 3 minutes ago

This is more than Mt Gox selling and Germany selling. I have to wonder if someone got a leak on us employment data that comes on 7/5 ?

stockwatcher1970

stockwatcher1970 4 minutes ago

I think it went to the SEC when we got the financials last week. I read it takes average of 10 to 30 days for SEC approval. That’s just my thoughts. Maybe someone else has a better idea.

Muleish

Muleish 4 minutes ago

BULLISH

There are clearly idiots who will continue to justify why they do not have millions of $VXIT shares. I smell hubris and panic. Pride goes before one’s fall. Instead of spectating *positively*, they choose to publicly negate, betting on the odds their negative opinion will

BCM18

BCM18 5 minutes ago

Most of the shares here are accumulated and locked. These ladies are counting on the company selling a bunch of shares (dilution) which they don't. Mms are greedy POS. They WANT 0005! The accumulation has been happening on the super long dragged out take down since it hit 02 plus a few years back

skitahoe

skitahoe 7 minutes ago

Doc, I have to disagree. The key to supplying all the DCVax-L that's demanded is having enough EDEN units to do it. Depending on how NWBO wishes to handle the EDEN units I've got to believe that those doing the production, distribution and sales of the vaccine will be leasing the EDEN units they'r

XenaLives

XenaLives 8 minutes ago

Ms Nelson has always known that ...

BONAR is a croook...

... and ...

BONAR STOCKS SUCK.

DRJ69

DRJ69 9 minutes ago

Well, I think the next three or four quarters should tell us a lot about how the two new companies are being assimilated into IQST, as to revenue growth, gross margins, net earnings, etc. Like I have indicated in past comments by myself, I want to see how the equity continues to grow as well plus t

arizona1

arizona1 10 minutes ago

Hap's original wife died of cancer, his daughter died of cancer, his son had cancer, his current wife had a stroke soon after she married him. Normal people with those life events, would not have as their mantra, "Life Is Good". Apparently 94 year old hap is in good health and that's all that cou

glenn1919

glenn1919 11 minutes ago

vine..............................https://stockcharts.com/h-sc/ui?s=vine&p=W&b=5&g=0&id=p84354014936

Chinese Ryder

Chinese Ryder 11 minutes ago

20 years of well documented lies! Open and shut case, bring justice to the goop huffers!

crescentmotor

crescentmotor 13 minutes ago

The EXCELLENCE pediatric Rett syndrome trial did NOT fail.

Of course it did. If the trial had been successful, a NDA would have been filed by now with the FDA. Why didn't that happen, Georgie?

A failed trial would not be followed by a successful and pivotal trial for

Hi_Lo

Hi_Lo 14 minutes ago

Plus MEDX had its SEC registration terminated and was never renewed.

https://www.otcmarkets.com/filing/html?id=6963291&guid=6PO-ke2fAmFYB3h

That was the beginning of the end for MEDX.

This stock is a scam.

santafe2

santafe2 14 minutes ago

Well, Americans will have to navigate similar exit plans if Trump is re-elected.

energy_wave

energy_wave 15 minutes ago

Yeah, right, sure...we'll see. lol.

mouton29

mouton29 17 minutes ago

A comment to the JAMA article by Howard Krauss quotes an important possibled confounder from the article, which is, in possible that sicker or more obese patients were more likely to be presribed semaglutide and it was that condition that resulted in the increased NAION rate:

Importa

SILVERSURFER4263

SILVERSURFER4263 17 minutes ago

https://x.com/mikeycolombia33/status/1809045939241320733

Gene Oh

Gene Oh 18 minutes ago

tm3141

tm3141 19 minutes ago

that can only get day traders excited, especially if you can show a few meaningful charts to support your claims

santafe2

santafe2 19 minutes ago

As you likely know I've always been a middle of the road, social libertarian and financially quite conservative. This cartoon so clearly describes what I still don't understand about Dems. If we lose our democracy in 2024 it will be because Dems are either a bunch of whiners or too lazy to vote.

Fdc4

Fdc4 19 minutes ago

Does anyone know the reason of this Dividend? I mean, WOW, thank you Koos, WOW, this is awesome!!! I didn’t see this coming, HE IS DA MAN!!! Anyways, can someone explain what’s the catch behind all this greatness? Koos doesn’t give nothing for free or for the faint of heart. Something is not right.

XenaLives

XenaLives 19 minutes ago

Apparently you are not actively monitoring this thread,,,

.. or you are intentionally misinterpreting my posts,,,

...see the following and more:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703127

https://investorshub.a

Upside08

Upside08 20 minutes ago

I_luv_cydy

I_luv_cydy 20 minutes ago

I’m surprised how many posts by the DJ jazz are not deleted.

Francaise Energie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions