Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FESGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 2,375.93 | 10.72 | 0.45% | 2,364.82 | 2,383.60 | 2,351.91 | 0 |
| Jan 24 2025 | 2,365.21 | 16.20 | 0.69% | 2,350.57 | 2,389.30 | 2,350.57 | 0 |
| Jan 23 2025 | 2,349.01 | 5.50 | 0.23% | 2,343.83 | 2,349.85 | 2,336.83 | 0 |
| Jan 22 2025 | 2,343.51 | -2.51 | -0.11% | 2,346.59 | 2,353.37 | 2,339.77 | 0 |
| Jan 21 2025 | 2,346.02 | 0.00 | 0.00% | 2,346.02 | 2,346.02 | 2,346.02 | 0 |
| Jan 20 2025 | 2,346.02 | 1.67 | 0.07% | 2,344.44 | 2,353.70 | 2,334.51 | 0 |
| Jan 17 2025 | 2,344.35 | 22.44 | 0.97% | 2,322.22 | 2,345.85 | 2,322.22 | 0 |
| Jan 16 2025 | 2,321.91 | 21.68 | 0.94% | 2,300.63 | 2,321.91 | 2,300.63 | 0 |
| Jan 15 2025 | 2,300.23 | 33.07 | 1.46% | 2,267.43 | 2,306.18 | 2,267.43 | 0 |
| Jan 14 2025 | 2,267.16 | 3.68 | 0.16% | 2,264.40 | 2,288.81 | 2,264.40 | 0 |
| Jan 13 2025 | 2,263.48 | -18.67 | -0.82% | 2,281.79 | 2,281.79 | 2,256.74 | 0 |
| Jan 10 2025 | 2,282.15 | -20.73 | -0.90% | 2,302.92 | 2,303.24 | 2,281.88 | 0 |
| Jan 09 2025 | 2,302.88 | 4.06 | 0.18% | 2,298.18 | 2,309.04 | 2,283.62 | 0 |
| Jan 08 2025 | 2,298.82 | -20.09 | -0.87% | 2,318.78 | 2,318.78 | 2,283.71 | 0 |
| Jan 07 2025 | 2,318.91 | -1.22 | -0.05% | 2,320.16 | 2,333.24 | 2,310.58 | 0 |
| Jan 06 2025 | 2,320.13 | 31.85 | 1.39% | 2,288.59 | 2,328.62 | 2,288.59 | 0 |
| Jan 03 2025 | 2,288.28 | -33.53 | -1.44% | 2,321.79 | 2,321.79 | 2,285.58 | 0 |
| Jan 02 2025 | 2,321.81 | 1.77 | 0.08% | 2,319.91 | 2,331.87 | 2,304.24 | 0 |
| Dec 31 2024 | 2,320.04 | 21.84 | 0.95% | 2,298.07 | 2,324.13 | 2,293.32 | 0 |
| Dec 30 2024 | 2,298.20 | -7.29 | -0.32% | 2,305.31 | 2,309.06 | 2,292.48 | 0 |
| Dec 27 2024 | 2,305.49 | 19.01 | 0.83% | 2,286.48 | 2,305.49 | 2,286.48 | 0 |
| Dec 24 2024 | 2,286.48 | 5.32 | 0.23% | 2,281.16 | 2,297.07 | 2,281.16 | 0 |
| Dec 23 2024 | 2,281.16 | 7.90 | 0.35% | 2,273.19 | 2,284.84 | 2,266.63 | 0 |
| Dec 20 2024 | 2,273.26 | 1.65 | 0.07% | 2,271.09 | 2,276.78 | 2,247.77 | 0 |
| Dec 19 2024 | 2,271.61 | -23.54 | -1.03% | 2,295.80 | 2,295.80 | 2,255.88 | 0 |
| Dec 18 2024 | 2,295.15 | 4.65 | 0.20% | 2,290.29 | 2,302.05 | 2,290.19 | 0 |
| Dec 17 2024 | 2,290.50 | -3.78 | -0.16% | 2,293.94 | 2,299.75 | 2,281.24 | 0 |
| Dec 16 2024 | 2,294.28 | -13.83 | -0.60% | 2,307.50 | 2,307.50 | 2,282.36 | 0 |
| Dec 13 2024 | 2,308.11 | -10.20 | -0.44% | 2,318.13 | 2,325.80 | 2,304.43 | 0 |
| Dec 12 2024 | 2,318.31 | 4.40 | 0.19% | 2,314.03 | 2,324.05 | 2,313.65 | 0 |
| Dec 11 2024 | 2,313.91 | -1.12 | -0.05% | 2,314.87 | 2,317.23 | 2,304.39 | 0 |
| Dec 10 2024 | 2,315.03 | -7.48 | -0.32% | 2,322.53 | 2,322.53 | 2,310.22 | 0 |
| Dec 09 2024 | 2,322.51 | 6.50 | 0.28% | 2,315.58 | 2,330.39 | 2,315.58 | 0 |
| Dec 06 2024 | 2,316.01 | 32.61 | 1.43% | 2,283.29 | 2,321.40 | 2,283.29 | 0 |
| Dec 05 2024 | 2,283.40 | 34.45 | 1.53% | 2,248.90 | 2,285.41 | 2,247.14 | 0 |
| Dec 04 2024 | 2,248.95 | 18.73 | 0.84% | 2,230.17 | 2,254.10 | 2,229.35 | 0 |
| Dec 03 2024 | 2,230.22 | -7.75 | -0.35% | 2,238.28 | 2,252.44 | 2,227.01 | 0 |
| Dec 02 2024 | 2,237.97 | -12.95 | -0.58% | 2,251.21 | 2,252.46 | 2,224.73 | 0 |
| Nov 29 2024 | 2,250.92 | 5.61 | 0.25% | 2,245.10 | 2,251.79 | 2,236.34 | 0 |
| Nov 28 2024 | 2,245.31 | 13.25 | 0.59% | 2,231.91 | 2,253.74 | 2,231.91 | 0 |
| Nov 27 2024 | 2,232.06 | -16.24 | -0.72% | 2,248.33 | 2,248.33 | 2,220.49 | 0 |
| Nov 26 2024 | 2,248.30 | -22.72 | -1.00% | 2,270.35 | 2,270.35 | 2,244.28 | 0 |
| Nov 25 2024 | 2,271.02 | 13.89 | 0.62% | 2,258.54 | 2,279.47 | 2,248.71 | 0 |
| Nov 22 2024 | 2,257.13 | 12.11 | 0.54% | 2,245.23 | 2,259.38 | 2,226.06 | 0 |
| Nov 21 2024 | 2,245.02 | -8.73 | -0.39% | 2,253.75 | 2,256.83 | 2,229.58 | 0 |
| Nov 20 2024 | 2,253.75 | -12.75 | -0.56% | 2,266.58 | 2,276.51 | 2,252.05 | 0 |
| Nov 19 2024 | 2,266.50 | -12.01 | -0.53% | 2,278.57 | 2,290.66 | 2,236.87 | 0 |
| Nov 18 2024 | 2,278.51 | 1.58 | 0.07% | 2,276.64 | 2,286.33 | 2,268.46 | 0 |
| Nov 15 2024 | 2,276.93 | 1.21 | 0.05% | 2,275.22 | 2,289.18 | 2,262.91 | 0 |
| Nov 14 2024 | 2,275.72 | -21.16 | -0.92% | 2,242.68 | 2,280.46 | 2,242.68 | 0 |
| Nov 13 2024 | 2,296.88 | 0.00 | 0.00% | 2,296.88 | 2,296.88 | 2,296.88 | 0 |
| Nov 12 2024 | 2,296.88 | 0.00 | 0.00% | 2,296.88 | 2,296.88 | 2,296.88 | 0 |
| Nov 11 2024 | 2,296.88 | 13.23 | 0.58% | 2,284.00 | 2,308.33 | 2,284.00 | 0 |
| Nov 08 2024 | 2,283.65 | -14.08 | -0.61% | 2,297.78 | 2,302.27 | 2,278.76 | 0 |
| Nov 07 2024 | 2,297.73 | 25.75 | 1.13% | 2,272.04 | 2,302.26 | 2,265.56 | 0 |
| Nov 06 2024 | 2,271.98 | -21.30 | -0.93% | 2,293.84 | 2,332.50 | 2,264.79 | 0 |
| Nov 05 2024 | 2,293.28 | 4.86 | 0.21% | 2,288.59 | 2,300.47 | 2,284.84 | 0 |
| Nov 04 2024 | 2,288.42 | -15.57 | -0.68% | 2,303.74 | 2,312.42 | 2,288.42 | 0 |
| Nov 01 2024 | 2,303.99 | 4.16 | 0.18% | 2,299.68 | 2,313.32 | 2,294.84 | 0 |
| Oct 31 2024 | 2,299.83 | -18.02 | -0.78% | 2,317.23 | 2,317.23 | 2,289.10 | 0 |
| Oct 30 2024 | 2,317.85 | -27.01 | -1.15% | 2,344.74 | 2,344.74 | 2,309.42 | 0 |
