FEZ60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 1,392.47 | 8.48 | 0.61% | 1,382.45 | 1,396.83 | 1,382.17 | 0 |
Oct 03 2024 | 1,383.99 | -14.09 | -1.01% | 1,393.99 | 1,394.74 | 1,380.50 | 0 |
Oct 02 2024 | 1,398.08 | 0.16 | 0.01% | 1,399.94 | 1,404.96 | 1,391.09 | 0 |
Oct 01 2024 | 1,397.92 | -12.21 | -0.87% | 1,411.26 | 1,413.19 | 1,392.88 | 0 |
Sep 30 2024 | 1,410.13 | -20.63 | -1.44% | 1,423.78 | 1,426.69 | 1,410.13 | 0 |
Sep 27 2024 | 1,430.76 | 11.64 | 0.82% | 1,421.14 | 1,432.37 | 1,421.14 | 0 |
Sep 26 2024 | 1,419.12 | 25.87 | 1.86% | 1,408.56 | 1,420.94 | 1,408.16 | 0 |
Sep 25 2024 | 1,393.25 | -5.26 | -0.38% | 1,390.19 | 1,398.25 | 1,390.19 | 0 |
Sep 24 2024 | 1,398.51 | 10.89 | 0.78% | 1,400.81 | 1,403.24 | 1,393.27 | 0 |
Sep 23 2024 | 1,387.62 | -11.49 | -0.82% | 1,386.62 | 1,388.59 | 1,379.10 | 0 |
Sep 20 2024 | 1,399.11 | -4.45 | -0.32% | 1,399.11 | 1,399.86 | 1,386.91 | 0 |
Sep 19 2024 | 1,403.56 | 24.22 | 1.76% | 1,394.66 | 1,403.56 | 1,388.25 | 0 |
Sep 18 2024 | 1,379.34 | -5.75 | -0.42% | 1,385.27 | 1,386.98 | 1,378.69 | 0 |
Sep 17 2024 | 1,385.09 | 8.62 | 0.63% | 1,382.83 | 1,391.54 | 1,381.64 | 0 |
Sep 16 2024 | 1,376.47 | -3.66 | -0.27% | 1,374.06 | 1,381.43 | 1,373.85 | 0 |
Sep 13 2024 | 1,380.13 | 7.03 | 0.51% | 1,374.67 | 1,383.86 | 1,374.23 | 0 |
Sep 12 2024 | 1,373.10 | 11.01 | 0.81% | 1,377.83 | 1,379.86 | 1,364.99 | 0 |
Sep 11 2024 | 1,362.09 | 1.64 | 0.12% | 1,363.64 | 1,371.21 | 1,355.36 | 0 |
Sep 10 2024 | 1,360.45 | -6.33 | -0.46% | 1,365.16 | 1,375.53 | 1,357.30 | 0 |
Sep 09 2024 | 1,366.78 | 11.49 | 0.85% | 1,360.07 | 1,370.17 | 1,358.58 | 0 |
Sep 06 2024 | 1,355.29 | -15.88 | -1.16% | 1,368.62 | 1,376.55 | 1,353.05 | 0 |
Sep 05 2024 | 1,371.17 | -4.25 | -0.31% | 1,370.42 | 1,378.46 | 1,369.76 | 0 |
Sep 04 2024 | 1,375.42 | -10.53 | -0.76% | 1,372.27 | 1,379.03 | 1,371.72 | 0 |
Sep 03 2024 | 1,385.95 | -13.42 | -0.96% | 1,401.38 | 1,403.25 | 1,384.03 | 0 |
Sep 02 2024 | 1,399.37 | 0.20 | 0.01% | 1,398.25 | 1,400.14 | 1,389.14 | 0 |
Aug 30 2024 | 1,399.17 | 1.17 | 0.08% | 1,398.79 | 1,405.56 | 1,398.68 | 0 |
Aug 29 2024 | 1,398.00 | 12.28 | 0.89% | 1,385.95 | 1,398.19 | 1,385.95 | 0 |
Aug 28 2024 | 1,385.72 | 4.18 | 0.30% | 1,385.03 | 1,390.74 | 1,384.05 | 0 |
Aug 27 2024 | 1,381.54 | 2.83 | 0.21% | 1,379.96 | 1,385.89 | 1,379.55 | 0 |
Aug 26 2024 | 1,378.71 | -1.03 | -0.07% | 1,377.81 | 1,381.69 | 1,376.74 | 0 |
Aug 23 2024 | 1,379.74 | 8.92 | 0.65% | 1,373.66 | 1,381.50 | 1,372.90 | 0 |
Aug 22 2024 | 1,370.82 | 2.36 | 0.17% | 1,369.12 | 1,376.65 | 1,368.93 | 0 |
Aug 21 2024 | 1,368.46 | 7.80 | 0.57% | 1,360.80 | 1,370.13 | 1,360.80 | 0 |
Aug 20 2024 | 1,360.66 | -5.70 | -0.42% | 1,369.61 | 1,370.79 | 1,360.01 | 0 |
Aug 19 2024 | 1,366.36 | 8.38 | 0.62% | 1,357.67 | 1,369.51 | 1,357.67 | 0 |
Aug 16 2024 | 1,357.98 | 7.74 | 0.57% | 1,356.20 | 1,359.64 | 1,351.59 | 0 |
Aug 15 2024 | 1,350.24 | 18.68 | 1.40% | 1,335.82 | 1,352.37 | 1,332.74 | 0 |
Aug 14 2024 | 1,331.56 | 8.03 | 0.61% | 1,330.25 | 1,331.92 | 1,326.85 | 0 |
Aug 13 2024 | 1,323.53 | 5.85 | 0.44% | 1,322.38 | 1,323.57 | 1,313.39 | 0 |
Aug 12 2024 | 1,317.68 | -0.64 | -0.05% | 1,322.47 | 1,324.98 | 1,314.25 | 0 |
Aug 09 2024 | 1,318.32 | 3.04 | 0.23% | 1,317.27 | 1,326.53 | 1,311.24 | 0 |
Aug 08 2024 | 1,315.28 | -1.44 | -0.11% | 1,307.80 | 1,317.31 | 1,300.78 | 0 |
Aug 07 2024 | 1,316.72 | 23.70 | 1.83% | 1,297.65 | 1,321.23 | 1,297.25 | 0 |
Aug 06 2024 | 1,293.02 | -4.69 | -0.36% | 1,300.45 | 1,305.15 | 1,282.84 | 0 |
Aug 05 2024 | 1,297.71 | -23.45 | -1.77% | 1,295.74 | 1,299.58 | 1,275.16 | 0 |
Aug 02 2024 | 1,321.16 | -27.14 | -2.01% | 1,338.48 | 1,339.27 | 1,317.47 | 0 |
Aug 01 2024 | 1,348.30 | -29.35 | -2.13% | 1,370.71 | 1,371.21 | 1,345.67 | 0 |
Jul 31 2024 | 1,377.65 | 3.83 | 0.28% | 1,382.99 | 1,385.55 | 1,374.13 | 0 |
Jul 30 2024 | 1,373.82 | -2.18 | -0.16% | 1,368.60 | 1,377.97 | 1,367.46 | 0 |
Jul 29 2024 | 1,376.00 | 0.00 | 0.00% | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
Jul 26 2024 | 1,376.00 | 10.97 | 0.80% | 1,363.68 | 1,377.09 | 1,361.74 | 0 |
Jul 25 2024 | 1,365.03 | -12.50 | -0.91% | 1,361.65 | 1,366.74 | 1,350.36 | 0 |
Jul 24 2024 | 1,377.53 | -9.11 | -0.66% | 1,373.80 | 1,380.98 | 1,368.73 | 0 |
Jul 23 2024 | 1,386.64 | -4.91 | -0.35% | 1,391.31 | 1,396.51 | 1,383.54 | 0 |
Jul 22 2024 | 1,391.55 | 4.15 | 0.30% | 1,381.76 | 1,396.31 | 1,381.30 | 0 |
Jul 19 2024 | 1,387.40 | 0.00 | 0.00% | 1,387.40 | 1,387.40 | 1,387.40 | 0 |
Jul 18 2024 | 1,387.40 | 3.14 | 0.23% | 1,389.65 | 1,398.83 | 1,383.44 | 0 |
Jul 17 2024 | 1,384.26 | -1.58 | -0.11% | 1,383.41 | 1,389.10 | 1,377.02 | 0 |
Jul 16 2024 | 1,385.84 | -7.16 | -0.51% | 1,384.90 | 1,388.07 | 1,381.35 | 0 |
Jul 15 2024 | 1,393.00 | -14.69 | -1.04% | 1,400.75 | 1,405.62 | 1,391.52 | 0 |
Jul 12 2024 | 1,407.69 | 16.54 | 1.19% | 1,396.00 | 1,409.69 | 1,395.16 | 0 |
Jul 11 2024 | 1,391.15 | 6.01 | 0.43% | 1,391.69 | 1,396.45 | 1,385.24 | 0 |
Jul 10 2024 | 1,385.14 | 11.77 | 0.86% | 1,376.56 | 1,385.95 | 1,371.05 | 0 |
Jul 09 2024 | 1,373.37 | -17.18 | -1.24% | 1,384.71 | 1,387.51 | 1,369.71 | 0 |
Jul 08 2024 | 1,390.55 | -4.30 | -0.31% | 1,390.45 | 1,407.79 | 1,389.06 | 0 |