Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FEZ6G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1,843.88 | 11.70 | 0.64% | 1,825.64 | 1,845.24 | 1,825.38 | 0 |
| Nov 28 2024 | 1,832.18 | -3.09 | -0.17% | 1,832.96 | 1,838.62 | 1,827.08 | 0 |
| Nov 27 2024 | 1,835.27 | 0.00 | 0.00% | 1,835.27 | 1,835.27 | 1,835.27 | 0 |
| Nov 26 2024 | 1,835.27 | -11.51 | -0.62% | 1,833.41 | 1,846.16 | 1,829.13 | 0 |
| Nov 25 2024 | 1,846.78 | 3.19 | 0.17% | 1,857.66 | 1,858.26 | 1,841.22 | 0 |
| Nov 22 2024 | 1,843.59 | 10.75 | 0.59% | 1,841.61 | 1,845.87 | 1,818.49 | 0 |
| Nov 21 2024 | 1,832.84 | 6.11 | 0.33% | 1,826.63 | 1,833.71 | 1,812.07 | 0 |
| Nov 20 2024 | 1,826.73 | -7.74 | -0.42% | 1,844.48 | 1,845.81 | 1,822.44 | 0 |
| Nov 19 2024 | 1,834.47 | -12.80 | -0.69% | 1,848.75 | 1,851.85 | 1,810.77 | 0 |
| Nov 18 2024 | 1,847.27 | 4.11 | 0.22% | 1,845.59 | 1,850.49 | 1,835.39 | 0 |
| Nov 15 2024 | 1,843.16 | -12.86 | -0.69% | 1,843.81 | 1,858.43 | 1,840.41 | 0 |
| Nov 14 2024 | 1,856.02 | 27.20 | 1.49% | 1,835.38 | 1,857.45 | 1,832.22 | 0 |
| Nov 13 2024 | 1,828.82 | -6.88 | -0.37% | 1,830.56 | 1,838.47 | 1,814.91 | 0 |
| Nov 12 2024 | 1,835.70 | -39.36 | -2.10% | 1,856.36 | 1,863.89 | 1,834.07 | 0 |
| Nov 11 2024 | 1,875.06 | 20.49 | 1.10% | 1,868.27 | 1,882.90 | 1,868.27 | 0 |
| Nov 08 2024 | 1,854.57 | -17.10 | -0.91% | 1,873.52 | 1,873.84 | 1,851.30 | 0 |
| Nov 07 2024 | 1,871.67 | 12.48 | 0.67% | 1,865.32 | 1,878.14 | 1,858.99 | 0 |
| Nov 06 2024 | 1,859.19 | -24.08 | -1.28% | 1,889.41 | 1,908.98 | 1,852.63 | 0 |
| Nov 05 2024 | 1,883.27 | 4.90 | 0.26% | 1,879.77 | 1,885.28 | 1,874.14 | 0 |
| Nov 04 2024 | 1,878.37 | -7.61 | -0.40% | 1,882.48 | 1,892.31 | 1,878.37 | 0 |
| Nov 01 2024 | 1,885.98 | 19.95 | 1.07% | 1,868.69 | 1,890.63 | 1,867.97 | 0 |
| Oct 31 2024 | 1,866.03 | -14.21 | -0.76% | 1,867.07 | 1,873.47 | 1,856.94 | 0 |
| Oct 30 2024 | 1,880.24 | -23.52 | -1.24% | 1,893.07 | 1,894.02 | 1,871.34 | 0 |
| Oct 29 2024 | 1,903.76 | -6.50 | -0.34% | 1,918.45 | 1,920.94 | 1,902.72 | 0 |
| Oct 28 2024 | 1,910.26 | 13.19 | 0.70% | 1,907.21 | 1,914.18 | 1,895.88 | 0 |
| Oct 25 2024 | 1,897.07 | -1.71 | -0.09% | 1,894.64 | 1,902.41 | 1,889.50 | 0 |
| Oct 24 2024 | 1,898.78 | 1.70 | 0.09% | 1,901.42 | 1,912.33 | 1,898.78 | 0 |
| Oct 23 2024 | 1,897.08 | -8.16 | -0.43% | 1,903.19 | 1,910.51 | 1,894.91 | 0 |
| Oct 22 2024 | 1,905.24 | -20.82 | -1.08% | 1,905.34 | 1,910.69 | 1,891.70 | 0 |
| Oct 21 2024 | 1,926.06 | 0.00 | 0.00% | 1,926.06 | 1,926.06 | 1,926.06 | 0 |
| Oct 18 2024 | 1,926.06 | 8.12 | 0.42% | 1,915.30 | 1,928.81 | 1,915.12 | 0 |
| Oct 17 2024 | 1,917.94 | 16.99 | 0.89% | 1,906.88 | 1,926.79 | 1,906.20 | 0 |
| Oct 16 2024 | 1,900.95 | -5.21 | -0.27% | 1,895.38 | 1,906.63 | 1,894.83 | 0 |
| Oct 15 2024 | 1,906.16 | -11.55 | -0.60% | 1,921.36 | 1,922.12 | 1,904.91 | 0 |
| Oct 14 2024 | 1,917.71 | 13.03 | 0.68% | 1,906.92 | 1,918.38 | 1,903.91 | 0 |
| Oct 11 2024 | 1,904.68 | 10.55 | 0.56% | 1,892.88 | 1,905.80 | 1,888.46 | 0 |
| Oct 10 2024 | 1,894.13 | -3.86 | -0.20% | 1,896.22 | 1,899.45 | 1,888.12 | 0 |
| Oct 09 2024 | 1,897.99 | 9.85 | 0.52% | 1,888.73 | 1,898.75 | 1,882.98 | 0 |
| Oct 08 2024 | 1,888.14 | -7.72 | -0.41% | 1,876.93 | 1,891.34 | 1,875.28 | 0 |
| Oct 07 2024 | 1,895.86 | 6.11 | 0.32% | 1,897.12 | 1,899.63 | 1,883.76 | 0 |
| Oct 04 2024 | 1,889.75 | 11.70 | 0.62% | 1,876.15 | 1,895.67 | 1,875.78 | 0 |
| Oct 03 2024 | 1,878.05 | -18.94 | -1.00% | 1,891.63 | 1,892.65 | 1,873.32 | 0 |
| Oct 02 2024 | 1,896.99 | 0.41 | 0.02% | 1,899.52 | 1,906.32 | 1,887.51 | 0 |
| Oct 01 2024 | 1,896.58 | -16.39 | -0.86% | 1,914.68 | 1,917.31 | 1,889.75 | 0 |
| Sep 30 2024 | 1,912.97 | -27.41 | -1.41% | 1,931.47 | 1,935.43 | 1,912.97 | 0 |
| Sep 27 2024 | 1,940.38 | 15.97 | 0.83% | 1,927.34 | 1,942.57 | 1,927.34 | 0 |
| Sep 26 2024 | 1,924.41 | 35.26 | 1.87% | 1,910.10 | 1,926.88 | 1,909.55 | 0 |
| Sep 25 2024 | 1,889.15 | -6.95 | -0.37% | 1,884.99 | 1,895.94 | 1,884.99 | 0 |
| Sep 24 2024 | 1,896.10 | 14.96 | 0.80% | 1,899.21 | 1,902.50 | 1,888.99 | 0 |
| Sep 23 2024 | 1,881.14 | -15.02 | -0.79% | 1,879.79 | 1,882.47 | 1,869.60 | 0 |
| Sep 20 2024 | 1,896.16 | -5.85 | -0.31% | 1,896.16 | 1,897.18 | 1,879.63 | 0 |
| Sep 19 2024 | 1,902.01 | 33.01 | 1.77% | 1,889.94 | 1,902.01 | 1,881.26 | 0 |
| Sep 18 2024 | 1,869.00 | -7.61 | -0.41% | 1,877.04 | 1,879.36 | 1,868.12 | 0 |
| Sep 17 2024 | 1,876.61 | 11.87 | 0.64% | 1,873.54 | 1,885.34 | 1,871.93 | 0 |
| Sep 16 2024 | 1,864.74 | -4.40 | -0.24% | 1,861.48 | 1,871.46 | 1,861.19 | 0 |
| Sep 13 2024 | 1,869.14 | 9.71 | 0.52% | 1,861.76 | 1,874.19 | 1,861.15 | 0 |
| Sep 12 2024 | 1,859.43 | 15.09 | 0.82% | 1,865.84 | 1,868.59 | 1,848.45 | 0 |
| Sep 11 2024 | 1,844.34 | 2.41 | 0.13% | 1,846.44 | 1,856.69 | 1,835.24 | 0 |
| Sep 10 2024 | 1,841.93 | -8.39 | -0.45% | 1,848.31 | 1,862.36 | 1,837.68 | 0 |
| Sep 09 2024 | 1,850.32 | 16.11 | 0.88% | 1,841.24 | 1,854.91 | 1,839.22 | 0 |
| Sep 06 2024 | 1,834.21 | -21.31 | -1.15% | 1,852.26 | 1,862.99 | 1,831.19 | 0 |
| Sep 05 2024 | 1,855.52 | -5.56 | -0.30% | 1,854.51 | 1,865.39 | 1,853.61 | 0 |
| Sep 04 2024 | 1,861.08 | -14.07 | -0.75% | 1,856.82 | 1,865.97 | 1,856.08 | 0 |
| Sep 03 2024 | 1,875.15 | -17.96 | -0.95% | 1,896.03 | 1,898.55 | 1,872.55 | 0 |
| Sep 02 2024 | 1,893.11 | 0.82 | 0.04% | 1,891.61 | 1,894.16 | 1,879.28 | 0 |
