FGBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 58.74 | -0.39 | -0.66% | 58.74 | 58.74 | 58.74 | 0 |
Jul 24 2024 | 59.13 | -0.37 | -0.62% | 59.13 | 59.13 | 59.13 | 0 |
Jul 23 2024 | 59.50 | 0.17 | 0.29% | 59.50 | 59.50 | 59.50 | 0 |
Jul 22 2024 | 59.33 | -0.07 | -0.12% | 59.33 | 59.33 | 59.33 | 0 |
Jul 19 2024 | 59.40 | -0.57 | -0.95% | 59.40 | 59.40 | 59.40 | 0 |
Jul 18 2024 | 59.97 | 0.49 | 0.82% | 59.97 | 59.97 | 59.97 | 0 |
Jul 17 2024 | 59.48 | 0.38 | 0.64% | 59.48 | 59.48 | 59.48 | 0 |
Jul 16 2024 | 59.10 | -0.79 | -1.32% | 59.47 | 59.47 | 59.10 | 4,000 |
Jul 15 2024 | 59.89 | 0.07 | 0.12% | 59.58 | 59.89 | 59.58 | 1 |
Jul 12 2024 | 59.82 | 0.37 | 0.62% | 59.82 | 59.82 | 59.82 | 0 |
Jul 11 2024 | 59.45 | 0.51 | 0.87% | 59.45 | 59.45 | 59.45 | 0 |
Jul 10 2024 | 58.94 | -0.10 | -0.17% | 58.94 | 58.94 | 58.94 | 0 |
Jul 09 2024 | 59.04 | -0.07 | -0.12% | 59.04 | 59.04 | 59.04 | 0 |
Jul 08 2024 | 59.11 | -0.79 | -1.32% | 59.11 | 59.11 | 59.11 | 0 |
Jul 05 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
Jul 04 2024 | 59.90 | 0.45 | 0.76% | 59.90 | 59.90 | 59.90 | 0 |
Jul 03 2024 | 59.45 | 0.25 | 0.42% | 59.45 | 59.45 | 59.45 | 0 |
Jul 02 2024 | 59.20 | -0.14 | -0.24% | 59.20 | 59.20 | 59.20 | 0 |
Jul 01 2024 | 59.34 | 0.28 | 0.47% | 59.34 | 59.34 | 59.34 | 0 |
Jun 28 2024 | 59.06 | 0.29 | 0.49% | 59.06 | 59.06 | 59.06 | 0 |
Jun 27 2024 | 58.77 | -0.49 | -0.83% | 58.77 | 58.77 | 58.77 | 0 |
Jun 26 2024 | 59.26 | -0.12 | -0.20% | 59.26 | 59.26 | 59.26 | 0 |
Jun 25 2024 | 59.38 | 0.69 | 1.18% | 59.38 | 59.38 | 59.38 | 0 |
Jun 24 2024 | 58.69 | -0.14 | -0.24% | 58.69 | 58.69 | 58.69 | 0 |
Jun 21 2024 | 58.83 | 0.22 | 0.38% | 58.83 | 58.83 | 58.83 | 0 |
Jun 20 2024 | 58.61 | 0.12 | 0.21% | 58.69 | 58.69 | 58.61 | 384 |
Jun 19 2024 | 58.49 | 0.38 | 0.65% | 58.49 | 58.49 | 58.49 | 0 |
Jun 18 2024 | 58.11 | 0.27 | 0.47% | 58.11 | 58.11 | 58.11 | 0 |
Jun 17 2024 | 57.84 | -0.26 | -0.45% | 57.84 | 57.84 | 57.84 | 0 |
Jun 14 2024 | 58.10 | -0.10 | -0.17% | 58.10 | 58.10 | 58.10 | 0 |
Jun 13 2024 | 58.20 | -0.32 | -0.55% | 58.20 | 58.20 | 58.20 | 0 |
Jun 12 2024 | 58.52 | -0.23 | -0.39% | 58.52 | 58.52 | 58.52 | 0 |
Jun 11 2024 | 58.75 | 0.05 | 0.09% | 58.75 | 58.75 | 58.75 | 0 |
Jun 10 2024 | 58.70 | -0.27 | -0.46% | 58.70 | 58.70 | 58.70 | 0 |
Jun 07 2024 | 58.97 | 0.26 | 0.44% | 58.97 | 58.97 | 58.97 | 0 |
Jun 06 2024 | 58.71 | 0.04 | 0.07% | 58.71 | 58.71 | 58.71 | 0 |
Jun 05 2024 | 58.67 | -0.37 | -0.63% | 58.67 | 58.67 | 58.67 | 0 |
Jun 04 2024 | 59.04 | -0.81 | -1.35% | 59.04 | 59.04 | 59.04 | 0 |
Jun 03 2024 | 59.85 | 0.70 | 1.18% | 59.85 | 59.85 | 59.85 | 0 |
May 31 2024 | 59.15 | 0.35 | 0.60% | 59.15 | 59.15 | 59.15 | 0 |
May 30 2024 | 58.80 | -0.62 | -1.04% | 58.80 | 58.80 | 58.80 | 0 |
May 29 2024 | 59.42 | -0.25 | -0.42% | 59.42 | 59.42 | 59.42 | 0 |
May 28 2024 | 59.67 | 0.09 | 0.15% | 59.67 | 59.67 | 59.67 | 0 |
May 27 2024 | 59.58 | 0.35 | 0.59% | 59.58 | 59.58 | 59.58 | 0 |
May 24 2024 | 59.23 | -0.57 | -0.95% | 59.23 | 59.23 | 59.23 | 0 |
May 23 2024 | 59.80 | -0.11 | -0.18% | 59.80 | 59.80 | 59.80 | 0 |
May 22 2024 | 59.91 | -0.19 | -0.32% | 59.91 | 59.91 | 59.91 | 0 |
May 21 2024 | 60.10 | -0.21 | -0.35% | 60.10 | 60.10 | 60.10 | 0 |
May 20 2024 | 60.31 | 0.46 | 0.77% | 60.31 | 60.31 | 60.31 | 0 |
May 17 2024 | 59.85 | -0.09 | -0.15% | 60.02 | 60.02 | 59.85 | 200 |
May 16 2024 | 59.94 | -0.06 | -0.10% | 59.94 | 59.94 | 59.94 | 0 |
May 15 2024 | 60.00 | 0.26 | 0.44% | 59.85 | 60.03 | 59.85 | 874 |
May 14 2024 | 59.74 | -0.02 | -0.03% | 59.74 | 59.74 | 59.74 | 0 |
May 13 2024 | 59.76 | -0.02 | -0.03% | 59.76 | 59.76 | 59.76 | 0 |
May 10 2024 | 59.78 | 0.68 | 1.15% | 59.78 | 59.78 | 59.78 | 0 |
May 09 2024 | 59.10 | -0.04 | -0.07% | 59.10 | 59.10 | 59.10 | 0 |
May 08 2024 | 59.14 | -0.29 | -0.49% | 59.14 | 59.14 | 59.14 | 0 |
May 07 2024 | 59.43 | 0.85 | 1.45% | 59.02 | 59.43 | 59.02 | 3 |
May 06 2024 | 58.58 | 0.19 | 0.33% | 58.58 | 58.58 | 58.58 | 0 |
May 03 2024 | 58.39 | 0.16 | 0.27% | 58.39 | 58.39 | 58.39 | 0 |
May 02 2024 | 58.23 | -0.82 | -1.39% | 58.23 | 58.23 | 58.23 | 0 |
Apr 30 2024 | 59.05 | 0.23 | 0.39% | 59.05 | 59.05 | 59.05 | 0 |
Apr 29 2024 | 58.82 | 0.51 | 0.87% | 58.82 | 58.82 | 58.82 | 0 |