ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EN Top 30 France Germany Industrials EW GR

EN Top 30 France Germany Industrials EW GR (FGING)

5,014.59
0.37
(0.01%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
188.941.805650015734925.655128.234918.8400IX
4275.95.822284217794738.695128.234633.2600IX
12550.6612.33576691394463.935128.234407.400IX
26646.1514.7913213874368.445128.234253.2700IX
52798.5318.94019534834216.065128.234094.5400IX
1561049.3226.46276293923965.275128.233041.6900IX
2601413.9439.26902087123600.655128.231980.5100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590005014.590.370.015037.325050.244998.350
17400726005014.22-31.61-0.635063.9650865006.760
17399862005045.83-69.84-1.375113.545125.995039.060
17398998005115.6733.80.675111.585128.22995067.010
17398134005081.87108.622.185011.43995090.665002.740
17395542004973.2532.10.654925.654986.864918.840
17394678004941.15107.832.234903.47994947.584888.120
17393814004833.3200.004833.324833.324833.320
17392950004833.3217.280.364817.494836.464813.540
17392086004816.0437.440.784783.754819.564777.750
17389494004778.6-3.75-0.084807.97994819.094774.540
17388630004782.3558.41.244755.784789.164733.72990
17387766004723.95-10.94-0.234722.894723.954697.420
17386902004734.8912.320.264733.124738.994677.040
17386038004722.57-62.31-1.304672.184728.294659.270
17383446004784.8813.610.294778.974806.064762.860
17382582004771.2760.081.284729.274783.114729.270
17381718004711.189911.950.254736.634744.114700.850
17380854004699.2414.770.324689.674728.014671.250
17379990004684.47-26.4-0.564658.334705.264633.260
17377398004710.87-15.03-0.324738.68994760.74705.080
17376534004725.931.290.674697.724729.324684.870
17375670004694.6132.920.714690.514716.144678.370
17374806004661.689900.004661.68994661.68994661.68990
17373942004661.689917.080.374656.494679.844642.630
17371350004644.6169.261.514606.314649.64603.350
17370486004575.3525.340.564573.954575.94531.890
17369622004550.0163.281.414510.414558.894504.020
17368758004486.729924.860.564512.674523.68994486.72990
17367894004461.87-36.36-0.814488.154495.324438.010
17365302004498.2299-61.12-1.344565.074569.124498.22990
17364438004559.3525.30.564519.54564.124513.90
17363574004534.052.590.064537.624566.334504.20
17362710004531.46-3.01-0.074529.824558.814507.790
17361846004534.4771.941.614487.664550.394462.920
17359254004462.53-42.3-0.944502.244504.164454.110
17358390004504.831.360.034513.224529.014467.50
17356662004503.4726.70.604503.474503.474503.470
17355798004476.77-15.15-0.344478.184498.834467.560
17353206004491.9239.030.884458.864492.284454.370
17350614004452.890.050.004452.894452.894452.890
17349750004452.84-3.1-0.074446.564466.72994431.80
17347158004455.9399-20.96-0.474438.554465.72994407.40
17346294004476.9-61.69-1.364472.184502.894471.540
17345430004538.592.370.054534.924556.094526.97990
17344566004536.22-21.6-0.474550.43994563.584536.220
17343702004557.82-20.84-0.464569.024578.024538.260
17341110004578.66-23.47-0.514602.454625.924572.760
17340246004602.13-21.43-0.464644.564644.564595.50
17339382004623.56390.854578.93994625.474568.120
17338518004584.56-5.68-0.124578.834599.294576.030
17337654004590.24-35.38-0.764645.364647.074588.47990
17335062004625.6220.020.434607.044637.724599.990
17334198004605.647.171.034549.22994611.274549.080
17333334004558.4357.371.274520.24568.94520.20
17332470004501.060.20.004516.47994544.494493.97990
17331606004500.8612.130.274456.554529.314456.320
17329014004488.729929.110.654463.934492.664456.90
17328150004459.6255.591.264423.93994474.674423.93990
17327286004404.03-27.31-0.624407.894412.364371.390
17326422004431.34-30.1-0.674426.364459.324415.320
17325558004461.43993.070.074489.054489.054443.250
17322966004458.377.810.184456.154463.084393.180