Euronext Invest In Franc... (FILVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext Invest In France Low Volatility Decrement 35 (FILVD)
Euronext Invest In France Low Volatility Decrement 35 (FILVD) Trades

Euronext Invest In France Low Volatility Decrement 35 (FILVD)

3,646.62

1.61

(0.04%)

Closed March 06 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,202,000

Neutral: 246,700

Sell: 1,006,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:48	8.31	2,200		Buy	8.28	8.30		2,455,000	6964	BOV
16:07:48	8.31	5,900		Buy	8.28	8.30		2,452,800	6963	BOV
16:07:48	8.31	1,900		Buy	8.28	8.30		2,446,900	6962	BOV
16:07:48	8.31	700		Buy	8.28	8.30		2,445,000	6961	BOV
16:07:48	8.31	2,700		Buy	8.28	8.30		2,444,300	6960	BOV
16:07:48	8.31	5,800		Buy	8.28	8.30		2,441,600	6959	BOV
16:07:48	8.31	200		Buy	8.28	8.30		2,435,800	6958	BOV
16:07:48	8.31	2,300		Buy	8.28	8.30		2,435,600	6957	BOV
16:07:48	8.31	5,600		Buy	8.28	8.30		2,433,300	6956	BOV
16:07:48	8.31	1,700		Buy	8.28	8.30		2,427,700	6955	BOV
16:07:48	8.31	2,000		Buy	8.28	8.30		2,426,000	6954	BOV
16:07:48	8.31	7,900		Buy	8.28	8.30		2,424,000	6953	BOV
16:07:48	8.31	1,200		Buy	8.28	8.30		2,416,100	6952	BOV
16:07:48	8.31	1,500		Buy	8.28	8.30		2,414,900	6951	BOV
16:07:48	8.31	900		Buy	8.28	8.30		2,413,400	6950	BOV
16:07:48	8.31	700		Buy	8.28	8.30		2,412,500	6949	BOV
16:07:48	8.31	1,300		Buy	8.28	8.30		2,411,800	6948	BOV
16:07:48	8.31	17,200		Buy	8.28	8.30		2,410,500	6947	BOV
16:07:48	8.31	10,000		Buy	8.28	8.30		2,393,300	6946	BOV
16:07:48	8.31	5,400		Buy	8.28	8.30		2,383,300	6945	BOV
16:07:48	8.31	19,700		Buy	8.28	8.30		2,377,900	6944	BOV
16:07:48	8.31	1,800		Buy	8.28	8.30		2,358,200	6943	BOV
16:07:48	8.31	800		Buy	8.28	8.30		2,356,400	6942	BOV
16:07:48	8.31	3,700		Buy	8.28	8.30		2,355,600	6941	BOV
16:07:48	8.31	3,800		Buy	8.28	8.30		2,351,900	6940	BOV
16:07:48	8.31	3,100		Buy	8.28	8.30		2,348,100	6939	BOV
16:07:48	8.31	2,700		Buy	8.28	8.30		2,345,000	6938	BOV
16:07:48	8.31	9,500		Buy	8.28	8.30		2,342,300	6937	BOV
16:07:48	8.31	500		Buy	8.28	8.30		2,332,800	6936	BOV
16:07:48	8.31	1,400		Buy	8.28	8.30		2,332,300	6935	BOV
16:07:48	8.31	600		Buy	8.28	8.30		2,330,900	6934	BOV
16:07:48	8.31	2,800		Buy	8.28	8.30		2,330,300	6933	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,327,500	6932	BOV
16:07:48	8.31	5,600		Buy	8.28	8.30		2,326,500	6931	BOV
16:07:48	8.31	3,500		Buy	8.28	8.30		2,320,900	6930	BOV
16:07:48	8.31	1,500		Buy	8.28	8.30		2,317,400	6929	BOV
16:07:48	8.31	3,500		Buy	8.28	8.30		2,315,900	6928	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,312,400	6927	BOV
16:07:48	8.31	4,900		Buy	8.28	8.30		2,312,300	6926	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,307,400	6925	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,306,400	6924	BOV
16:07:48	8.31	3,600		Buy	8.28	8.30		2,305,400	6923	BOV
16:07:48	8.31	4,400		Buy	8.28	8.30		2,301,800	6922	BOV
16:07:48	8.31	400		Buy	8.28	8.30		2,297,400	6921	BOV
16:07:48	8.31	6,600		Buy	8.28	8.30		2,297,000	6920	BOV
16:07:48	8.31	5,000		Buy	8.28	8.30		2,290,400	6919	BOV
16:07:48	8.31	1,000		Buy	8.28	8.30		2,285,400	6918	BOV
16:07:48	8.31	200		Buy	8.28	8.30		2,284,400	6917	BOV
16:07:48	8.31	1,800		Buy	8.28	8.30		2,284,200	6916	BOV
16:07:48	8.31	2,900		Buy	8.28	8.30		2,282,400	6915	BOV
16:07:48	8.31	4,800		Buy	8.28	8.30		2,279,500	6914	BOV
16:07:48	8.31	1,200		Buy	8.28	8.30		2,274,700	6913	BOV
16:07:48	8.31	600		Buy	8.28	8.30		2,273,500	6912	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,272,900	6911	BOV
16:07:48	8.31	5,900		Buy	8.28	8.30		2,272,800	6910	BOV
16:07:48	8.31	200		Buy	8.28	8.30		2,266,900	6909	BOV
16:07:48	8.31	1,700		Buy	8.28	8.30		2,266,700	6908	BOV
16:07:48	8.31	1,800		Buy	8.28	8.30		2,265,000	6907	BOV
16:07:48	8.31	700		Buy	8.28	8.30		2,263,200	6906	BOV
16:07:48	8.31	75,600		Buy	8.28	8.30		2,262,500	6905	BOV
16:07:48	8.31	41,800		Buy	8.28	8.30		2,186,900	6904	BOV
16:07:48	8.31	19,400		Buy	8.28	8.30		2,145,100	6903	BOV
16:07:48	8.31	22,300		Buy	8.28	8.30		2,125,700	6902	BOV
16:07:48	8.31	600		Buy	8.28	8.30		2,103,400	6901	BOV
16:07:48	8.31	8,600		Buy	8.28	8.30		2,102,800	6900	BOV
16:07:48	8.31	2,000		Buy	8.28	8.30		2,094,200	6899	BOV
16:07:48	8.31	5,200		Buy	8.28	8.30		2,092,200	6898	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,087,000	6897	BOV
16:07:48	8.31	500		Buy	8.28	8.30		2,086,900	6896	BOV
16:07:48	8.31	2,100		Buy	8.28	8.30		2,086,400	6895	BOV
16:07:48	8.31	1,300		Buy	8.28	8.30		2,084,300	6894	BOV
16:07:48	8.31	2,900		Buy	8.28	8.30		2,083,000	6893	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,080,100	6892	BOV
16:07:48	8.31	4,500		Buy	8.28	8.30		2,080,000	6891	BOV
16:07:48	8.31	100		Buy	8.28	8.30		2,075,500	6890	BOV
15:54:45	8.28	3,400		Sell	8.28	8.30		2,075,400	6889	BOV
15:54:45	8.30	200		Buy	8.28	8.30		2,072,000	6888	BOV
15:54:43	8.30	100		Buy	8.28	8.30		2,071,800	6887	BOV
15:54:40	8.30	100		Buy	8.27	8.30		2,071,700	6886	BOV
15:54:40	8.27	100		Sell	8.27	8.30		2,071,600	6885	BOV
15:54:40	8.27	100		Sell	8.27	8.30		2,071,500	6884	BOV
15:54:38	8.30	100		Buy	8.27	8.30		2,071,400	6883	BOV
15:54:35	8.29	2,700		Sell	8.29	8.30		2,071,300	6882	BOV
15:54:35	8.29	200		Buy	8.27	8.28		2,068,600	6881	BOV
15:54:35	8.29	200		Buy	8.27	8.28		2,068,400	6880	BOV
15:54:35	8.29	400		Buy	8.27	8.28		2,068,200	6879	BOV
15:54:35	8.29	1,700		Buy	8.27	8.28		2,067,800	6878	BOV
15:54:35	8.29	100		Buy	8.27	8.28		2,066,100	6877	BOV
15:54:35	8.29	100		Buy	8.27	8.28		2,066,000	6876	BOV
15:54:35	8.29	1,700		Buy	8.27	8.28		2,065,900	6875	BOV
15:54:35	8.28	100		Buy	8.27	8.28		2,064,200	6874	BOV
15:54:35	8.28	7,300		Buy	8.27	8.28		2,064,100	6873	BOV
15:54:23	8.28	300		Buy	8.27	8.28		2,056,800	6872	BOV
15:54:23	8.28	100		Buy	8.27	8.28		2,056,500	6871	BOV
15:54:15	8.28	100		Buy	8.27	8.28		2,056,300	6870	BOV
15:54:09	8.27	100		Sell	8.27	8.28		2,056,300	6869	BOV
15:53:52	8.27	200		Sell	8.27	8.28		2,056,200	6868	BOV
15:53:52	8.28	100		Buy	8.27	8.28		2,056,000	6867	BOV
15:53:52	8.28	100		Buy	8.27	8.28		2,055,900	6866	BOV
15:53:42	8.27	100		Sell	8.27	8.28		2,055,800	6865	BOV

Euronext Invest In Franc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:25:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:01] Language: en-US
OKAY: [17:25:01] Cookies are enabled
OKAY: [17:25:01] Browser supports RequestAnimationFrame
OKAY: [17:25:01] Browser supports the WebScoket API
INFO: [17:25:01] Starting session (trades) for guest
INFO: [17:25:01] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:25:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AFILVD
- feedSymbol = EU%5EFILVD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:01] Streamer WS Hostname: 9f51f070db2c
INFO: [17:25:01] Starting the trades app
INFO: [17:25:01] [START]: Symbol loook up for EU^FILVD
INFO: [17:25:02] [FINSH]: Symbol loook up for EU^FILVD
INFO: [17:25:02] Loaded configuration for trades
INFO: [17:25:02] Creating trades table...
INFO: [17:25:02] Starting trades table for BOV:SRNA3 without montage
INFO: [17:25:02] lo-streamer/1/dist-swarm
INFO: [17:25:02] lo-streamer/1/dist-swarm
INFO: [17:25:02] lo-streamer/1/dist-swarm
INFO: [17:25:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:01] Language: en-US
OKAY: [17:25:01] Cookies are enabled
OKAY: [17:25:01] Browser supports RequestAnimationFrame
OKAY: [17:25:01] Browser supports the WebScoket API
INFO: [17:25:01] Starting session (trades) for guest
INFO: [17:25:01] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:25:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AFILVD
- feedSymbol = EU%5EFILVD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:01] Streamer WS Hostname: 9f51f070db2c
INFO: [17:25:01] Starting the trades app
INFO: [17:25:01] [START]: Symbol loook up for EU^FILVD
INFO: [17:25:02] [FINSH]: Symbol loook up for EU^FILVD
INFO: [17:25:02] Loaded configuration for trades
INFO: [17:25:02] Creating trades table...
INFO: [17:25:02] Starting trades table for BOV:SRNA3 without montage
INFO: [17:25:02] lo-streamer/1/dist-swarm
INFO: [17:25:02] lo-streamer/1/dist-swarm
INFO: [17:25:02] lo-streamer/1/dist-swarm