ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Invest In France Low Volatility

Euronext Invest In France Low Volatility (FILVP)

4,684.88
9.40
(0.20%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1340.7317398621754646.464711.964629.4300IX
449.11.06016375324631.364711.964597.4300IX
1275.391.637108665014605.074711.964449.8100IX
26157.923.491843079334522.544741.364449.8100IX
52223.915.024290089874456.554741.364332.600IX
156223.915.024290089874456.554741.364332.600IX
260223.915.024290089874456.554741.364332.600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406774004685.5610.130.224679.54689.054658.460
17405910004675.43-12.16-0.264689.544711.964674.910
17405046004687.5911.640.254673.454690.22994669.040
17404182004675.9517.480.384649.634680.874649.630
17401590004658.4725.250.544634.964662.334629.430
17400726004633.22-4.69-0.104646.464649.434633.050
17399862004637.91-2.69-0.064648.064654.374629.370
17398998004640.6-5.74-0.124651.24662.864633.920
17398134004646.344.380.094638.974649.814636.640
17395542004641.96-22.11-0.474665.784665.784641.740
17394678004664.079.110.204642.674674.874642.670
17393814004654.9600.004654.964654.964654.960
17392950004654.962.360.054659.874669.34648.490
17392086004652.613.590.294642.884658.74642.880
17389494004639.01-1.62-0.034626.924640.744623.510
17388630004640.639.860.214643.154653.114637.320
17387766004630.7721.820.474601.384632.224597.430
17386902004608.95-50.59-1.094648.924649.294598.68990
17386038004659.54-4.54-0.104688.024688.024632.760
17383446004664.080.610.014672.614691.014660.590
17382582004663.4727.090.584631.364667.18994626.520
17381718004636.38-0.32-0.014636.94649.914631.290
17380854004636.716.570.364638.874661.344634.740
17379990004620.1349.071.074589.374620.134584.950
17377398004571.06-17.1-0.374584.68994587.854562.790
17376534004588.166.30.144574.024591.884572.560
17375670004581.8620.570.454578.614587.854575.370
17374806004561.2900.004561.294561.294561.290
17373942004561.29-28.43-0.624576.994581.464553.30
17371350004589.7234.530.764570.044592.854570.040
17370486004555.189928.280.624527.47994558.884526.850
17369622004526.9140.230.904497.34531.524497.30
17368758004486.68-27.79-0.624509.97994517.534485.110
17367894004514.47-3.46-0.084518.094521.554497.220
17365302004517.93-41.55-0.914555.174564.43994516.780
17364438004559.479920.780.464548.334560.534548.290
17363574004538.711.460.254526.574542.434514.740
17362710004527.248.250.184497.164534.14485.780
17361846004518.99-19.07-0.424528.64531.54504.320
17359254004538.06-12.52-0.284540.264543.22994526.160
17358390004550.5837.60.834520.064561.544518.380
17356662004512.97998.60.194496.124523.784493.660
17355798004504.38-5.11-0.114515.384524.74486.550
17353206004509.49-2.79-0.064508.74521.134497.360
17350614004512.2827.930.624502.44513.524495.310
17349750004484.35-11.85-0.264490.47994499.544479.20
17347158004496.213.030.2944734496.384449.810
17346294004483.17-35.96-0.804495.134495.134462.360
17345430004519.13-16.38-0.364531.864533.434508.780
17344566004535.51-16.36-0.364536.754549.884520.910
17343702004551.87-22.31-0.494568.224568.224551.870
17341110004574.18-9.55-0.214586.014587.154566.060
17340246004583.7299-8.34-0.184583.764597.144571.47990
17339382004592.07-0.47-0.014595.93994610.354585.040
17338518004592.54-6.15-0.134596.964605.164575.60
17337654004598.6899-7.1-0.154595.824611.74584.420
17335062004605.791.740.044604.43994623.114604.160
17334198004604.05-4.41-0.104605.074614.24589.380
17333334004608.46-14.03-0.304615.844627.264596.220
17332470004622.49-2.92-0.064632.334633.22994615.30
17331606004625.4119.750.434614.044639.97994609.710
17329014004605.6618.670.414579.874605.664570.660
17328150004586.994.620.104584.674599.764583.93990