Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.85 | -2.65611448395 | 1199.12 | 1207.42 | 1157.81 | 0 | 0 | IX |
| 4 | -50.54 | -4.15007267143 | 1217.81 | 1243.63 | 1157.81 | 0 | 0 | IX |
| 12 | -53.04 | -4.3464365612 | 1220.31 | 1247.96 | 1157.81 | 0 | 0 | IX |
| 26 | -53.04 | -4.3464365612 | 1220.31 | 1247.96 | 1157.81 | 0 | 0 | IX |
| 52 | -53.04 | -4.3464365612 | 1220.31 | 1247.96 | 1157.81 | 0 | 0 | IX |
| 156 | -53.04 | -4.3464365612 | 1220.31 | 1247.96 | 1157.81 | 0 | 0 | IX |
| 260 | -53.04 | -4.3464365612 | 1220.31 | 1247.96 | 1157.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1176.94 | -10.8 | -0.91 | 1187.05 | 1187.05 | 1175.29 | 0 |
| 1732555800 | 1187.74 | -1.09 | -0.09 | 1189.85 | 1194.99 | 1180.07 | 0 |
| 1732296600 | 1188.83 | -10.74 | -0.90 | 1200.06 | 1207.42 | 1172.8599 | 0 |
| 1732210200 | 1199.57 | 5.69 | 0.48 | 1194.22 | 1201.81 | 1184.78 | 0 |
| 1732123800 | 1193.88 | -3.51 | -0.29 | 1199.1199 | 1206.97 | 1189.69 | 0 |
| 1732037400 | 1197.39 | -16.04 | -1.32 | 1213.08 | 1215.69 | 1179.67 | 0 |
| 1731951000 | 1213.43 | 2.67 | 0.22 | 1210.3 | 1213.46 | 1203.39 | 0 |
| 1731691800 | 1210.76 | 8.19 | 0.68 | 1202.83 | 1213.44 | 1197.89 | 0 |
| 1731605400 | 1202.57 | 16.95 | 1.43 | 1185.26 | 1204.78 | 1185.26 | 0 |
| 1731519000 | 1185.6199 | 0 | 0.00 | 1185.6199 | 1185.6199 | 1185.6199 | 0 |
| 1731432600 | 1185.6199 | -26.49 | -2.19 | 1209.34 | 1209.34 | 1184.3699 | 0 |
| 1731346200 | 1212.1099 | 16.7 | 1.40 | 1195.77 | 1214.58 | 1195.77 | 0 |
| 1731087000 | 1195.41 | -9.25 | -0.77 | 1204.6 | 1205.05 | 1189.58 | 0 |
| 1731000600 | 1204.66 | -0.9 | -0.07 | 1210.05 | 1219.24 | 1204.09 | 0 |
| 1730914200 | 1205.56 | -24.87 | -2.02 | 1230.85 | 1243.63 | 1202.33 | 0 |
| 1730827800 | 1230.43 | 5.72 | 0.47 | 1224.78 | 1231.82 | 1221.42 | 0 |
| 1730741400 | 1224.71 | 0.55 | 0.04 | 1223.89 | 1229.19 | 1220.51 | 0 |
| 1730482200 | 1224.16 | 16.44 | 1.36 | 1208.07 | 1227.8699 | 1208.07 | 0 |
| 1730395800 | 1207.72 | -1.66 | -0.14 | 1207.85 | 1212.82 | 1191.2 | 0 |
| 1730309400 | 1209.38 | -9.66 | -0.79 | 1217.81 | 1217.81 | 1200.97 | 0 |
| 1730223000 | 1219.04 | -3.99 | -0.33 | 1224.76 | 1230.44 | 1217.48 | 0 |
| 1730136600 | 1223.03 | 12.07 | 1.00 | 1211.75 | 1223.97 | 1207.78 | 0 |
| 1729873800 | 1210.96 | -2.04 | -0.17 | 1212.77 | 1220.6 | 1209.76 | 0 |
| 1729787400 | 1213 | -3.38 | -0.28 | 1216.39 | 1223.52 | 1213 | 0 |
| 1729701000 | 1216.38 | -7.47 | -0.61 | 1223.34 | 1223.34 | 1213.64 | 0 |
| 1729614600 | 1223.85 | -7.53 | -0.61 | 1231.1 | 1231.1 | 1213.59 | 0 |
| 1729528200 | 1231.38 | -14.24 | -1.14 | 1244.8699 | 1244.8699 | 1231.16 | 0 |
| 1729269000 | 1245.6199 | 7.15 | 0.58 | 1238 | 1247.96 | 1232.58 | 0 |
| 1729182600 | 1238.47 | 8.29 | 0.67 | 1232.03 | 1244.15 | 1232.03 | 0 |
| 1729096200 | 1230.18 | -3.21 | -0.26 | 1232.85 | 1234.63 | 1220.32 | 0 |
| 1729009800 | 1233.39 | 5.09 | 0.41 | 1228.78 | 1235.46 | 1225.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
