ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Financiere Marjos

Financiere Marjos (FINM)

0.078
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0780.0780.07800DE
4000.0780.0870.0781230.08573878DE
12-0.028-26.41509433960.1060.1190.0762250.08484465DE
26-0.022-220.10.1190.064525380.07505033DE
52-0.014-15.21739130430.0920.1190.064541400.07426513DE
156-0.124-61.38613861390.2020.2360.064521160.09666924DE
260-0.164-67.76859504130.2420.3260.064520510.14263066DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542000.07800.000.0780.0780.0780
17394678000.07800.000.0780.0780.0780
17393814000.07800.000.0780.0780.0780
17392950000.07800.000.0780.0780.0780
17392086000.07800.000.0780.0780.0780
17389494000.07800.000.0780.0780.0780
17388630000.07800.000.0780.0780.0780
17387766000.07800.000.0780.0780.0780
17386902000.07800.000.0780.0780.0780
17386038000.07800.000.0780.0780.0780
17383446000.07800.000.0780.0780.0780
17382582000.07800.000.0780.0780.0780
17381718000.07800.000.0780.0780.0780
17380854000.07800.000.0780.0780.0780
17379990000.078-0.008-9.300.0780.0780.07880
17377398000.085999900.000.08599990.08599990.08599991200
17376534000.085999900.000.08599990.08599990.08599990
17375670000.085999900.000.08599990.08599990.08599990
17374806000.08599990.007999910.260.08699990.08699990.08599991170
17373942000.07800.000.0780.0780.0780
17371350000.07800.000.0780.0780.0780
17370486000.07800.000.0780.0780.0780
17369622000.078-0.009-10.340.0780.0780.0787000
17368758000.086999900.000.08699990.08699990.08699990
17367894000.086999900.000.08699990.08699990.08699990
17365302000.08699990.010999914.470.08699990.08699990.0869999100
17364438000.07600.000.0760.0760.0760
17363574000.07600.000.0760.0760.0760
17362710000.07600.000.0760.0760.0760
17361846000.07600.000.0760.0760.0760
17359254000.076-0.043-36.130.0760.0760.0761400
17358390000.11900.000.1190.1190.1190
17356662000.11900.000.1190.1190.1190
17355798000.11900.000.1190.1190.1190
17353206000.11900.000.1190.1190.1190
17350614000.11900.000.1190.1190.1190
17349750000.11900.000.1190.1190.1190
17347158000.11900.000.1190.1190.1190
17346294000.11900.000.1190.1190.1190
17345430000.11900.000.1190.1190.1190
17344566000.11900.000.1190.1190.1190
17343702000.11900.000.1190.1190.1190
17341110000.11900.000.1190.1190.1191400
17340246000.11900.000.1190.1190.1190
17339382000.11900.000.1190.1190.1190
17338518000.11900.000.1190.1190.1190
17337654000.11900.000.1190.1190.1190
17335062000.11900.000.1190.1190.1190
17334198000.1190.01919.000.1190.1190.119100
17333334000.100.000.10.10.10
17332470000.100.000.10.10.10
17331606000.100.000.10.10.10
17329014000.100.000.10.10.10
17328150000.100.000.10.10.10
17327286000.1-0.006-5.660.10.10.1160
17326422000.10600.000.1060.1060.1060
17325558000.10600.000.1060.1060.1060
17322966000.1060.0110.420.1060.1060.106200
17322102000.09600.000.0760.0960.076250
17321238000.0960.009500110.980.0960.0960.096110
17320374000.086499900.000.08649990.08649990.08649990
17319510000.086499900.000.08649990.08649990.08649990
17316918000.086499900.000.08649990.08649990.08649990
Rendering Error

FINM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock