Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.078 | 0.078 | 0.078 | 0 | 0 | DE |
4 | 0 | 0 | 0.078 | 0.087 | 0.078 | 123 | 0.08573878 | DE |
12 | -0.028 | -26.4150943396 | 0.106 | 0.119 | 0.076 | 225 | 0.08484465 | DE |
26 | -0.022 | -22 | 0.1 | 0.119 | 0.0645 | 2538 | 0.07505033 | DE |
52 | -0.014 | -15.2173913043 | 0.092 | 0.119 | 0.0645 | 4140 | 0.07426513 | DE |
156 | -0.124 | -61.3861386139 | 0.202 | 0.236 | 0.0645 | 2116 | 0.09666924 | DE |
260 | -0.164 | -67.7685950413 | 0.242 | 0.326 | 0.0645 | 2051 | 0.14263066 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1739467800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1739381400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1739295000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1739208600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738949400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738863000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738776600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738690200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738603800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738344600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738258200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738171800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1738085400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1737999000 | 0.078 | -0.008 | -9.30 | 0.078 | 0.078 | 0.078 | 80 |
1737739800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 1200 |
1737653400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1737567000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1737480600 | 0.0859999 | 0.0079999 | 10.26 | 0.0869999 | 0.0869999 | 0.0859999 | 1170 |
1737394200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1737135000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1737048600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1736962200 | 0.078 | -0.009 | -10.34 | 0.078 | 0.078 | 0.078 | 7000 |
1736875800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1736789400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1736530200 | 0.0869999 | 0.0109999 | 14.47 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
1736443800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1736357400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1736271000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1736184600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1735925400 | 0.076 | -0.043 | -36.13 | 0.076 | 0.076 | 0.076 | 1400 |
1735839000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1735666200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1735579800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1735320600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1735061400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734975000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734715800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734629400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734543000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734456600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734370200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1734111000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 1400 |
1734024600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1733938200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1733851800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1733765400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1733506200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1733419800 | 0.119 | 0.019 | 19.00 | 0.119 | 0.119 | 0.119 | 100 |
1733333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733247000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733160600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732901400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732815000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732728600 | 0.1 | -0.006 | -5.66 | 0.1 | 0.1 | 0.1 | 160 |
1732642200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
1732555800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
1732296600 | 0.106 | 0.01 | 10.42 | 0.106 | 0.106 | 0.106 | 200 |
1732210200 | 0.096 | 0 | 0.00 | 0.076 | 0.096 | 0.076 | 250 |
1732123800 | 0.096 | 0.0095001 | 10.98 | 0.096 | 0.096 | 0.096 | 110 |
1732037400 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1731951000 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1731691800 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions