We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 268.802 | -1.6 | -0.59 | 269.935 | 269.935 | 268.802 | 48 |
| 1720110600 | 270.398 | -0.36 | -0.13 | 270.398 | 270.398 | 270.398 | 0 |
| 1720024200 | 270.762 | 2.6 | 0.97 | 269.637 | 270.762 | 269.637 | 42 |
| 1719937800 | 268.161 | -0.83 | -0.31 | 268.161 | 268.161 | 268.161 | 0 |
| 1719851400 | 268.988 | 0.82 | 0.31 | 268.314 | 268.988 | 268.314 | 13 |
| 1719592200 | 268.163 | 2.62 | 0.99 | 267.98899 | 268.2 | 267.98899 | 22 |
| 1719505800 | 265.54 | -3.26 | -1.21 | 267.07799 | 267.07799 | 265.54 | 8 |
| 1719419400 | 268.803 | -0.35 | -0.13 | 268.803 | 268.803 | 268.803 | 0 |
| 1719333000 | 269.14999 | 2.11 | 0.79 | 269.482 | 269.482 | 269.14999 | 1 |
| 1719246600 | 267.036 | -0.77 | -0.29 | 267.036 | 267.036 | 267.036 | 0 |
| 1718987400 | 267.805 | 1.49 | 0.56 | 267.805 | 267.805 | 267.805 | 0 |
| 1718901000 | 266.318 | 0.63 | 0.24 | 266.318 | 266.318 | 266.318 | 0 |
| 1718814600 | 265.688 | 0.29 | 0.11 | 266.541 | 266.541 | 265.539 | 17 |
| 1718728200 | 265.394 | 2.4 | 0.91 | 265.394 | 265.394 | 265.394 | 0 |
| 1718641800 | 262.991 | 0.31 | 0.12 | 263.365 | 263.365 | 262.991 | 56 |
| 1718382600 | 262.682 | -1.55 | -0.59 | 263.355 | 263.355 | 262.682 | 148 |
| 1718296200 | 264.235 | -0.24 | -0.09 | 264.173 | 264.235 | 263.649 | 434 |
| 1718209800 | 264.47199 | -3.13 | -1.17 | 265.36 | 265.36 | 264.47199 | 56 |
| 1718123400 | 267.60199 | 1.03 | 0.39 | 267.60199 | 267.60199 | 267.60199 | 0 |
| 1718037000 | 266.569 | 0 | 0.00 | 266.569 | 266.569 | 266.569 | 0 |
| 1717777800 | 266.569 | 1.21 | 0.46 | 266.569 | 266.569 | 266.569 | 0 |
| 1717691400 | 265.36 | -0.13 | -0.05 | 266.082 | 266.082 | 265.36 | 2 |
| 1717605000 | 265.493 | 0.84 | 0.32 | 265.493 | 265.493 | 265.493 | 0 |
| 1717518600 | 264.64999 | -4.97 | -1.84 | 266.289 | 266.289 | 264.402 | 184 |
| 1717432200 | 269.616 | 3.55 | 1.33 | 269.379 | 269.616 | 269.379 | 20 |
| 1717173000 | 266.068 | 2.41 | 0.91 | 266.068 | 266.068 | 266.068 | 0 |
| 1717086600 | 263.657 | -1.31 | -0.49 | 263.657 | 263.657 | 263.657 | 0 |
| 1717000200 | 264.962 | -2.98 | -1.11 | 264.962 | 264.962 | 264.962 | 0 |
| 1716913800 | 267.944 | 0.61 | 0.23 | 267.759 | 267.944 | 266.384 | 15 |
| 1716827400 | 267.337 | -0.18 | -0.07 | 267.337 | 267.337 | 267.337 | 0 |
| 1716568200 | 267.51299 | -0.36 | -0.13 | 265.769 | 267.772 | 265.769 | 15 |
| 1716481800 | 267.869 | -1.67 | -0.62 | 269.38099 | 269.38099 | 267.634 | 65 |
| 1716395400 | 269.53699 | -0.04 | -0.01 | 269.803 | 269.803 | 269.53699 | 17 |
| 1716309000 | 269.577 | -0.53 | -0.20 | 268.898 | 269.577 | 268.64299 | 34 |
| 1716222600 | 270.111 | 0.11 | 0.04 | 270.111 | 270.111 | 270.111 | 13 |
| 1715963400 | 270 | 1.04 | 0.39 | 268.959 | 270 | 268.959 | 28 |
| 1715877000 | 268.959 | 0.04 | 0.01 | 269.281 | 269.281 | 268.959 | 21 |
| 1715790600 | 268.922 | 0.18 | 0.07 | 268.149 | 268.922 | 268.149 | 4 |
| 1715704200 | 268.74599 | 0 | 0.00 | 268.74599 | 268.74599 | 268.74599 | 0 |
| 1715617800 | 268.74599 | 0 | 0.00 | 268.911 | 268.94799 | 268.74599 | 70 |
| 1715358600 | 268.74599 | 2.88 | 1.08 | 267.76 | 268.74599 | 267.76 | 21 |
| 1715272200 | 265.87 | 1.11 | 0.42 | 265.87 | 265.87 | 265.87 | 0 |
| 1715185800 | 264.76299 | -0.98 | -0.37 | 266.019 | 266.019 | 264.76299 | 3 |
| 1715099400 | 265.738 | 4.08 | 1.56 | 264.418 | 265.738 | 264.418 | 19 |
| 1715013000 | 261.66 | 0.86 | 0.33 | 261.603 | 261.66 | 261.603 | 2 |
| 1714753800 | 260.798 | 1.24 | 0.48 | 260.798 | 260.798 | 260.798 | 1 |
| 1714667400 | 259.56099 | -2.15 | -0.82 | 260.88099 | 261 | 259.56099 | 19 |
| 1714494600 | 261.70999 | -1.79 | -0.68 | 261.70999 | 261.70999 | 261.70999 | 0 |
| 1714408200 | 263.5 | 3.27 | 1.26 | 262.862 | 263.5 | 262.862 | 24 |
| 1714149000 | 260.23399 | 0.09 | 0.04 | 260.89299 | 260.89299 | 260.23399 | 5 |
| 1714062600 | 260.142 | -2.16 | -0.82 | 262.529 | 262.529 | 260.142 | 22 |
| 1713976200 | 262.305 | -0.25 | -0.09 | 263.784 | 263.784 | 262.305 | 4 |
| 1713889800 | 262.552 | 2.76 | 1.06 | 262.552 | 262.552 | 262.552 | 0 |
| 1713803400 | 259.788 | 5.25 | 2.06 | 259.788 | 259.788 | 259.788 | 0 |
| 1713544200 | 254.543 | -1.1 | -0.43 | 255.075 | 255.075 | 254.543 | 41 |
| 1713457800 | 255.64 | 0.95 | 0.37 | 255.64 | 255.64 | 255.64 | 0 |
| 1713371400 | 254.694 | 0.34 | 0.13 | 254.694 | 254.694 | 254.694 | 2 |
| 1713285000 | 254.356 | -7 | -2.68 | 255.854 | 255.854 | 254.356 | 24 |
| 1713198600 | 261.357 | 1.16 | 0.45 | 260.238 | 261.357 | 260.238 | 85 |
| 1712939400 | 260.19799 | -1.77 | -0.68 | 261.681 | 261.681 | 259.54899 | 59 |
| 1712853000 | 261.968 | -1.02 | -0.39 | 261.968 | 261.968 | 261.968 | 0 |
| 1712766600 | 262.992 | -1.28 | -0.48 | 263.183 | 263.183 | 262.209 | 65 |
| 1712680200 | 264.271 | -0.4 | -0.15 | 263.96499 | 264.271 | 263.96499 | 2 |
| 1712593800 | 264.671 | 2.57 | 0.98 | 262.909 | 264.671 | 262.909 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
