ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FINSW Amundi MSCI World Financials UCITS ETF EUR Acc

276.844
3.84 (1.41%)
Jul 26 2024 - Closed
Delayed by 15 minutes

FINSW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 276.844 3.84 1.41% 273.756 276.844 273.756 77
Jul 25 2024 273.00 -2.69 -0.97% 272.98 273.00 272.98 15
Jul 24 2024 275.687 -1.75 -0.63% 275.687 275.687 275.687 52
Jul 23 2024 277.434 3.32 1.21% 275.741 277.434 275.741 7
Jul 22 2024 274.115 -3.98 -1.43% 274.115 274.115 274.115 0
Jul 19 2024 278.091 0.00 0.00% 278.091 278.091 278.091 0
Jul 18 2024 278.091 1.80 0.65% 278.091 278.091 278.091 0
Jul 17 2024 276.291 1.92 0.70% 276.291 276.291 276.291 0
Jul 16 2024 274.369 -1.60 -0.58% 274.369 274.369 274.369 0
Jul 15 2024 275.972 3.07 1.12% 272.131 275.972 272.052 126
Jul 12 2024 272.902 2.04 0.75% 272.902 272.902 272.902 0
Jul 11 2024 270.86 1.14 0.42% 270.86 270.86 270.86 0
Jul 10 2024 269.718 1.48 0.55% 269.718 269.718 269.718 0
Jul 09 2024 268.238 -0.12 -0.04% 268.238 268.238 268.238 0
Jul 08 2024 268.354 -0.45 -0.17% 267.902 268.354 267.902 5
Jul 05 2024 268.802 -1.60 -0.59% 269.935 269.935 268.802 48
Jul 04 2024 270.398 -0.36 -0.13% 270.398 270.398 270.398 0
Jul 03 2024 270.762 2.60 0.97% 269.637 270.762 269.637 42
Jul 02 2024 268.161 -0.83 -0.31% 268.161 268.161 268.161 0
Jul 01 2024 268.988 0.82 0.31% 268.314 268.988 268.314 13
Jun 28 2024 268.163 2.62 0.99% 267.989 268.20 267.989 22
Jun 27 2024 265.54 -3.26 -1.21% 267.078 267.078 265.54 8
Jun 26 2024 268.803 -0.35 -0.13% 268.803 268.803 268.803 0
Jun 25 2024 269.15 2.11 0.79% 269.482 269.482 269.15 1
Jun 24 2024 267.036 -0.77 -0.29% 267.036 267.036 267.036 0
Jun 21 2024 267.805 1.49 0.56% 267.805 267.805 267.805 0
Jun 20 2024 266.318 0.63 0.24% 266.318 266.318 266.318 0
Jun 19 2024 265.688 0.29 0.11% 266.541 266.541 265.539 17
Jun 18 2024 265.394 2.40 0.91% 265.394 265.394 265.394 0
Jun 17 2024 262.991 0.31 0.12% 263.365 263.365 262.991 56
Jun 14 2024 262.682 -1.55 -0.59% 263.355 263.355 262.682 148
Jun 13 2024 264.235 -0.24 -0.09% 264.173 264.235 263.649 434
Jun 12 2024 264.472 -3.13 -1.17% 265.36 265.36 264.472 56
Jun 11 2024 267.602 1.03 0.39% 267.602 267.602 267.602 0
Jun 10 2024 266.569 0.00 0.00% 266.569 266.569 266.569 0
Jun 07 2024 266.569 1.21 0.46% 266.569 266.569 266.569 0
Jun 06 2024 265.36 -0.13 -0.05% 266.082 266.082 265.36 2
Jun 05 2024 265.493 0.84 0.32% 265.493 265.493 265.493 0
Jun 04 2024 264.65 -4.97 -1.84% 266.289 266.289 264.402 184
Jun 03 2024 269.616 3.55 1.33% 269.379 269.616 269.379 20
May 31 2024 266.068 2.41 0.91% 266.068 266.068 266.068 0
May 30 2024 263.657 -1.31 -0.49% 263.657 263.657 263.657 0
May 29 2024 264.962 -2.98 -1.11% 264.962 264.962 264.962 0
May 28 2024 267.944 0.61 0.23% 267.759 267.944 266.384 15
May 27 2024 267.337 -0.18 -0.07% 267.337 267.337 267.337 0
May 24 2024 267.513 -0.36 -0.13% 265.769 267.772 265.769 15
May 23 2024 267.869 -1.67 -0.62% 269.381 269.381 267.634 65
May 22 2024 269.537 -0.04 -0.01% 269.803 269.803 269.537 17
May 21 2024 269.577 -0.53 -0.20% 268.898 269.577 268.643 34
May 20 2024 270.111 0.11 0.04% 270.111 270.111 270.111 13
May 17 2024 270.00 1.04 0.39% 268.959 270.00 268.959 28
May 16 2024 268.959 0.04 0.01% 269.281 269.281 268.959 21
May 15 2024 268.922 0.18 0.07% 268.149 268.922 268.149 4
May 14 2024 268.746 0.00 0.00% 268.746 268.746 268.746 0
May 13 2024 268.746 0.00 0.00% 268.911 268.948 268.746 70
May 10 2024 268.746 2.88 1.08% 267.76 268.746 267.76 21
May 09 2024 265.87 1.11 0.42% 265.87 265.87 265.87 0
May 08 2024 264.763 -0.98 -0.37% 266.019 266.019 264.763 3
May 07 2024 265.738 4.08 1.56% 264.418 265.738 264.418 19
May 06 2024 261.66 0.86 0.33% 261.603 261.66 261.603 2
May 03 2024 260.798 1.24 0.48% 260.798 260.798 260.798 1
May 02 2024 259.561 -2.15 -0.82% 260.881 261.00 259.561 19
Apr 30 2024 261.71 -1.79 -0.68% 261.71 261.71 261.71 0
Apr 29 2024 263.50 3.27 1.26% 262.862 263.50 262.862 24

Your Recent History

Delayed Upgrade Clock