Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FINSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 270.398 | -0.36 | -0.13% | 270.398 | 270.398 | 270.398 | 0 |
| Jul 03 2024 | 270.762 | 2.60 | 0.97% | 269.637 | 270.762 | 269.637 | 42 |
| Jul 02 2024 | 268.161 | -0.83 | -0.31% | 268.161 | 268.161 | 268.161 | 0 |
| Jul 01 2024 | 268.988 | 0.82 | 0.31% | 268.314 | 268.988 | 268.314 | 13 |
| Jun 28 2024 | 268.163 | 2.62 | 0.99% | 267.989 | 268.20 | 267.989 | 22 |
| Jun 27 2024 | 265.54 | -3.26 | -1.21% | 267.078 | 267.078 | 265.54 | 8 |
| Jun 26 2024 | 268.803 | -0.35 | -0.13% | 268.803 | 268.803 | 268.803 | 0 |
| Jun 25 2024 | 269.15 | 2.11 | 0.79% | 269.482 | 269.482 | 269.15 | 1 |
| Jun 24 2024 | 267.036 | -0.77 | -0.29% | 267.036 | 267.036 | 267.036 | 0 |
| Jun 21 2024 | 267.805 | 1.49 | 0.56% | 267.805 | 267.805 | 267.805 | 0 |
| Jun 20 2024 | 266.318 | 0.63 | 0.24% | 266.318 | 266.318 | 266.318 | 0 |
| Jun 19 2024 | 265.688 | 0.29 | 0.11% | 266.541 | 266.541 | 265.539 | 17 |
| Jun 18 2024 | 265.394 | 2.40 | 0.91% | 265.394 | 265.394 | 265.394 | 0 |
| Jun 17 2024 | 262.991 | 0.31 | 0.12% | 263.365 | 263.365 | 262.991 | 56 |
| Jun 14 2024 | 262.682 | -1.55 | -0.59% | 263.355 | 263.355 | 262.682 | 148 |
| Jun 13 2024 | 264.235 | -0.24 | -0.09% | 264.173 | 264.235 | 263.649 | 434 |
| Jun 12 2024 | 264.472 | -3.13 | -1.17% | 265.36 | 265.36 | 264.472 | 56 |
| Jun 11 2024 | 267.602 | 1.03 | 0.39% | 267.602 | 267.602 | 267.602 | 0 |
| Jun 10 2024 | 266.569 | 0.00 | 0.00% | 266.569 | 266.569 | 266.569 | 0 |
| Jun 07 2024 | 266.569 | 1.21 | 0.46% | 266.569 | 266.569 | 266.569 | 0 |
| Jun 06 2024 | 265.36 | -0.13 | -0.05% | 266.082 | 266.082 | 265.36 | 2 |
| Jun 05 2024 | 265.493 | 0.84 | 0.32% | 265.493 | 265.493 | 265.493 | 0 |
| Jun 04 2024 | 264.65 | -4.97 | -1.84% | 266.289 | 266.289 | 264.402 | 184 |
| Jun 03 2024 | 269.616 | 3.55 | 1.33% | 269.379 | 269.616 | 269.379 | 20 |
| May 31 2024 | 266.068 | 2.41 | 0.91% | 266.068 | 266.068 | 266.068 | 0 |
| May 30 2024 | 263.657 | -1.31 | -0.49% | 263.657 | 263.657 | 263.657 | 0 |
| May 29 2024 | 264.962 | -2.98 | -1.11% | 264.962 | 264.962 | 264.962 | 0 |
| May 28 2024 | 267.944 | 0.61 | 0.23% | 267.759 | 267.944 | 266.384 | 15 |
| May 27 2024 | 267.337 | -0.18 | -0.07% | 267.337 | 267.337 | 267.337 | 0 |
| May 24 2024 | 267.513 | -0.36 | -0.13% | 265.769 | 267.772 | 265.769 | 15 |
| May 23 2024 | 267.869 | -1.67 | -0.62% | 269.381 | 269.381 | 267.634 | 65 |
| May 22 2024 | 269.537 | -0.04 | -0.01% | 269.803 | 269.803 | 269.537 | 17 |
| May 21 2024 | 269.577 | -0.53 | -0.20% | 268.898 | 269.577 | 268.643 | 34 |
| May 20 2024 | 270.111 | 0.11 | 0.04% | 270.111 | 270.111 | 270.111 | 13 |
| May 17 2024 | 270.00 | 1.04 | 0.39% | 268.959 | 270.00 | 268.959 | 28 |
| May 16 2024 | 268.959 | 0.04 | 0.01% | 269.281 | 269.281 | 268.959 | 21 |
| May 15 2024 | 268.922 | 0.18 | 0.07% | 268.149 | 268.922 | 268.149 | 4 |
| May 14 2024 | 268.746 | 0.00 | 0.00% | 268.746 | 268.746 | 268.746 | 0 |
| May 13 2024 | 268.746 | 0.00 | 0.00% | 268.911 | 268.948 | 268.746 | 70 |
| May 10 2024 | 268.746 | 2.88 | 1.08% | 267.76 | 268.746 | 267.76 | 21 |
| May 09 2024 | 265.87 | 1.11 | 0.42% | 265.87 | 265.87 | 265.87 | 0 |
| May 08 2024 | 264.763 | -0.98 | -0.37% | 266.019 | 266.019 | 264.763 | 3 |
| May 07 2024 | 265.738 | 4.08 | 1.56% | 264.418 | 265.738 | 264.418 | 19 |
| May 06 2024 | 261.66 | 0.86 | 0.33% | 261.603 | 261.66 | 261.603 | 2 |
| May 03 2024 | 260.798 | 1.24 | 0.48% | 260.798 | 260.798 | 260.798 | 1 |
| May 02 2024 | 259.561 | -2.15 | -0.82% | 260.881 | 261.00 | 259.561 | 19 |
| Apr 30 2024 | 261.71 | -1.79 | -0.68% | 261.71 | 261.71 | 261.71 | 0 |
| Apr 29 2024 | 263.50 | 3.27 | 1.26% | 262.862 | 263.50 | 262.862 | 24 |
| Apr 26 2024 | 260.234 | 0.09 | 0.04% | 260.893 | 260.893 | 260.234 | 5 |
| Apr 25 2024 | 260.142 | -2.16 | -0.82% | 262.529 | 262.529 | 260.142 | 22 |
| Apr 24 2024 | 262.305 | -0.25 | -0.09% | 263.784 | 263.784 | 262.305 | 4 |
| Apr 23 2024 | 262.552 | 2.76 | 1.06% | 262.552 | 262.552 | 262.552 | 0 |
| Apr 22 2024 | 259.788 | 5.25 | 2.06% | 259.788 | 259.788 | 259.788 | 0 |
| Apr 19 2024 | 254.543 | -1.10 | -0.43% | 255.075 | 255.075 | 254.543 | 41 |
| Apr 18 2024 | 255.64 | 0.95 | 0.37% | 255.64 | 255.64 | 255.64 | 0 |
| Apr 17 2024 | 254.694 | 0.34 | 0.13% | 254.694 | 254.694 | 254.694 | 2 |
| Apr 16 2024 | 254.356 | -7.00 | -2.68% | 255.854 | 255.854 | 254.356 | 24 |
| Apr 15 2024 | 261.357 | 1.16 | 0.45% | 260.238 | 261.357 | 260.238 | 85 |
| Apr 12 2024 | 260.198 | -1.77 | -0.68% | 261.681 | 261.681 | 259.549 | 59 |
| Apr 11 2024 | 261.968 | -1.02 | -0.39% | 261.968 | 261.968 | 261.968 | 0 |
| Apr 10 2024 | 262.992 | -1.28 | -0.48% | 263.183 | 263.183 | 262.209 | 65 |
| Apr 09 2024 | 264.271 | -0.40 | -0.15% | 263.965 | 264.271 | 263.965 | 2 |
| Apr 08 2024 | 264.671 | 2.57 | 0.98% | 262.909 | 264.671 | 262.909 | 26 |
| Apr 05 2024 | 262.097 | -2.11 | -0.80% | 262.097 | 262.097 | 262.097 | 80 |
