Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FINSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 276.844 | 3.84 | 1.41% | 273.756 | 276.844 | 273.756 | 77 |
| Jul 25 2024 | 273.00 | -2.69 | -0.97% | 272.98 | 273.00 | 272.98 | 15 |
| Jul 24 2024 | 275.687 | -1.75 | -0.63% | 275.687 | 275.687 | 275.687 | 52 |
| Jul 23 2024 | 277.434 | 3.32 | 1.21% | 275.741 | 277.434 | 275.741 | 7 |
| Jul 22 2024 | 274.115 | -3.98 | -1.43% | 274.115 | 274.115 | 274.115 | 0 |
| Jul 19 2024 | 278.091 | 0.00 | 0.00% | 278.091 | 278.091 | 278.091 | 0 |
| Jul 18 2024 | 278.091 | 1.80 | 0.65% | 278.091 | 278.091 | 278.091 | 0 |
| Jul 17 2024 | 276.291 | 1.92 | 0.70% | 276.291 | 276.291 | 276.291 | 0 |
| Jul 16 2024 | 274.369 | -1.60 | -0.58% | 274.369 | 274.369 | 274.369 | 0 |
| Jul 15 2024 | 275.972 | 3.07 | 1.12% | 272.131 | 275.972 | 272.052 | 126 |
| Jul 12 2024 | 272.902 | 2.04 | 0.75% | 272.902 | 272.902 | 272.902 | 0 |
| Jul 11 2024 | 270.86 | 1.14 | 0.42% | 270.86 | 270.86 | 270.86 | 0 |
| Jul 10 2024 | 269.718 | 1.48 | 0.55% | 269.718 | 269.718 | 269.718 | 0 |
| Jul 09 2024 | 268.238 | -0.12 | -0.04% | 268.238 | 268.238 | 268.238 | 0 |
| Jul 08 2024 | 268.354 | -0.45 | -0.17% | 267.902 | 268.354 | 267.902 | 5 |
| Jul 05 2024 | 268.802 | -1.60 | -0.59% | 269.935 | 269.935 | 268.802 | 48 |
| Jul 04 2024 | 270.398 | -0.36 | -0.13% | 270.398 | 270.398 | 270.398 | 0 |
| Jul 03 2024 | 270.762 | 2.60 | 0.97% | 269.637 | 270.762 | 269.637 | 42 |
| Jul 02 2024 | 268.161 | -0.83 | -0.31% | 268.161 | 268.161 | 268.161 | 0 |
| Jul 01 2024 | 268.988 | 0.82 | 0.31% | 268.314 | 268.988 | 268.314 | 13 |
| Jun 28 2024 | 268.163 | 2.62 | 0.99% | 267.989 | 268.20 | 267.989 | 22 |
| Jun 27 2024 | 265.54 | -3.26 | -1.21% | 267.078 | 267.078 | 265.54 | 8 |
| Jun 26 2024 | 268.803 | -0.35 | -0.13% | 268.803 | 268.803 | 268.803 | 0 |
| Jun 25 2024 | 269.15 | 2.11 | 0.79% | 269.482 | 269.482 | 269.15 | 1 |
| Jun 24 2024 | 267.036 | -0.77 | -0.29% | 267.036 | 267.036 | 267.036 | 0 |
| Jun 21 2024 | 267.805 | 1.49 | 0.56% | 267.805 | 267.805 | 267.805 | 0 |
| Jun 20 2024 | 266.318 | 0.63 | 0.24% | 266.318 | 266.318 | 266.318 | 0 |
| Jun 19 2024 | 265.688 | 0.29 | 0.11% | 266.541 | 266.541 | 265.539 | 17 |
| Jun 18 2024 | 265.394 | 2.40 | 0.91% | 265.394 | 265.394 | 265.394 | 0 |
| Jun 17 2024 | 262.991 | 0.31 | 0.12% | 263.365 | 263.365 | 262.991 | 56 |
| Jun 14 2024 | 262.682 | -1.55 | -0.59% | 263.355 | 263.355 | 262.682 | 148 |
| Jun 13 2024 | 264.235 | -0.24 | -0.09% | 264.173 | 264.235 | 263.649 | 434 |
| Jun 12 2024 | 264.472 | -3.13 | -1.17% | 265.36 | 265.36 | 264.472 | 56 |
| Jun 11 2024 | 267.602 | 1.03 | 0.39% | 267.602 | 267.602 | 267.602 | 0 |
| Jun 10 2024 | 266.569 | 0.00 | 0.00% | 266.569 | 266.569 | 266.569 | 0 |
| Jun 07 2024 | 266.569 | 1.21 | 0.46% | 266.569 | 266.569 | 266.569 | 0 |
| Jun 06 2024 | 265.36 | -0.13 | -0.05% | 266.082 | 266.082 | 265.36 | 2 |
| Jun 05 2024 | 265.493 | 0.84 | 0.32% | 265.493 | 265.493 | 265.493 | 0 |
| Jun 04 2024 | 264.65 | -4.97 | -1.84% | 266.289 | 266.289 | 264.402 | 184 |
| Jun 03 2024 | 269.616 | 3.55 | 1.33% | 269.379 | 269.616 | 269.379 | 20 |
| May 31 2024 | 266.068 | 2.41 | 0.91% | 266.068 | 266.068 | 266.068 | 0 |
| May 30 2024 | 263.657 | -1.31 | -0.49% | 263.657 | 263.657 | 263.657 | 0 |
| May 29 2024 | 264.962 | -2.98 | -1.11% | 264.962 | 264.962 | 264.962 | 0 |
| May 28 2024 | 267.944 | 0.61 | 0.23% | 267.759 | 267.944 | 266.384 | 15 |
| May 27 2024 | 267.337 | -0.18 | -0.07% | 267.337 | 267.337 | 267.337 | 0 |
| May 24 2024 | 267.513 | -0.36 | -0.13% | 265.769 | 267.772 | 265.769 | 15 |
| May 23 2024 | 267.869 | -1.67 | -0.62% | 269.381 | 269.381 | 267.634 | 65 |
| May 22 2024 | 269.537 | -0.04 | -0.01% | 269.803 | 269.803 | 269.537 | 17 |
| May 21 2024 | 269.577 | -0.53 | -0.20% | 268.898 | 269.577 | 268.643 | 34 |
| May 20 2024 | 270.111 | 0.11 | 0.04% | 270.111 | 270.111 | 270.111 | 13 |
| May 17 2024 | 270.00 | 1.04 | 0.39% | 268.959 | 270.00 | 268.959 | 28 |
| May 16 2024 | 268.959 | 0.04 | 0.01% | 269.281 | 269.281 | 268.959 | 21 |
| May 15 2024 | 268.922 | 0.18 | 0.07% | 268.149 | 268.922 | 268.149 | 4 |
| May 14 2024 | 268.746 | 0.00 | 0.00% | 268.746 | 268.746 | 268.746 | 0 |
| May 13 2024 | 268.746 | 0.00 | 0.00% | 268.911 | 268.948 | 268.746 | 70 |
| May 10 2024 | 268.746 | 2.88 | 1.08% | 267.76 | 268.746 | 267.76 | 21 |
| May 09 2024 | 265.87 | 1.11 | 0.42% | 265.87 | 265.87 | 265.87 | 0 |
| May 08 2024 | 264.763 | -0.98 | -0.37% | 266.019 | 266.019 | 264.763 | 3 |
| May 07 2024 | 265.738 | 4.08 | 1.56% | 264.418 | 265.738 | 264.418 | 19 |
| May 06 2024 | 261.66 | 0.86 | 0.33% | 261.603 | 261.66 | 261.603 | 2 |
| May 03 2024 | 260.798 | 1.24 | 0.48% | 260.798 | 260.798 | 260.798 | 1 |
| May 02 2024 | 259.561 | -2.15 | -0.82% | 260.881 | 261.00 | 259.561 | 19 |
| Apr 30 2024 | 261.71 | -1.79 | -0.68% | 261.71 | 261.71 | 261.71 | 0 |
| Apr 29 2024 | 263.50 | 3.27 | 1.26% | 262.862 | 263.50 | 262.862 | 24 |
