We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.07 | 1.52 | 8.16 | 18.53 | 20.07 | 18.48 | 0 |
| 1721320200 | 18.555 | 0.81 | 4.56 | 17.655 | 18.725 | 16.935 | 0 |
| 1721233800 | 17.745 | 0.83 | 4.91 | 16.765 | 18.615 | 16.765 | 0 |
| 1721147400 | 16.915 | 0.83 | 5.16 | 16.945 | 17.485 | 16.825 | 0 |
| 1721061000 | 16.085 | 1.49 | 10.21 | 15.065 | 16.295 | 14.785 | 0 |
| 1720801800 | 14.595 | -2.18 | -13.00 | 16.524999 | 16.785 | 14.345 | 0 |
| 1720715400 | 16.774999 | -1.11 | -6.21 | 17.365 | 17.785 | 16.375 | 0 |
| 1720629000 | 17.885 | -1.82 | -9.24 | 19.695 | 19.695 | 17.835 | 0 |
| 1720542600 | 19.705 | 2.48 | 14.40 | 17.455 | 19.795 | 17.385 | 0 |
| 1720456200 | 17.225 | -0.04 | -0.23 | 17.525 | 17.585 | 15.815 | 0 |
| 1720197000 | 17.265 | -0.19 | -1.09 | 17.355 | 17.635 | 15.655 | 0 |
| 1720110600 | 17.455 | -0.65 | -3.59 | 17.715 | 17.785 | 17.335 | 0 |
| 1720024200 | 18.105 | -2.15 | -10.61 | 19.395 | 19.645 | 17.975 | 0 |
| 1719937800 | 20.255 | 1.33 | 7.03 | 19.005 | 21.445 | 19.005 | 0 |
| 1719851400 | 18.925 | -0.41 | -2.12 | 17.495 | 19.175 | 17.485 | 0 |
| 1719592200 | 19.335 | -0.4 | -2.03 | 19.175 | 19.785 | 18.315 | 0 |
| 1719505800 | 19.735 | -0.4 | -1.99 | 19.915 | 20.325 | 19.205 | 0 |
| 1719419400 | 20.135 | 0.13 | 0.65 | 19.035 | 21.175 | 18.095 | 0 |
| 1719333000 | 20.005 | 1.7 | 9.29 | 19.445 | 20.885 | 19.445 | 0 |
| 1719246600 | 18.305 | -1.66 | -8.31 | 19.485 | 19.785 | 18.115 | 0 |
| 1718987400 | 19.965 | 0.83 | 4.34 | 19.135 | 20.575 | 19.085 | 0 |
| 1718901000 | 19.135 | -1.66 | -7.98 | 20.395 | 20.405 | 19.135 | 0 |
| 1718814600 | 20.795 | 0.66 | 3.28 | 19.855 | 20.875 | 19.855 | 0 |
| 1718728200 | 20.135 | -0.6 | -2.89 | 19.575 | 20.675 | 19.395 | 0 |
| 1718641800 | 20.735 | -0.64 | -2.99 | 20.845 | 21.735 | 20.105 | 0 |
| 1718382600 | 21.375 | 2.66 | 14.21 | 18.145 | 21.895 | 18.055 | 0 |
| 1718296200 | 18.715 | 3.63 | 24.06 | 15.505 | 18.775 | 15.125 | 0 |
| 1718209800 | 15.085 | -2.6 | -14.70 | 16.945 | 17.115 | 14.905 | 0 |
| 1718123400 | 17.685 | 1.28 | 7.80 | 16.105 | 18.485 | 15.855 | 0 |
| 1718037000 | 16.405 | 0.71 | 4.52 | 16.945 | 17.245 | 16.355 | 0 |
| 1717777800 | 15.695 | 0.93 | 6.30 | 15.085 | 17.015 | 14.735 | 0 |
| 1717691400 | 14.765 | -0.67 | -4.34 | 14.945 | 15.065 | 13.485 | 0 |
| 1717605000 | 15.435 | -1.63 | -9.55 | 15.885 | 16.265 | 14.975 | 0 |
| 1717518600 | 17.065 | 1.99 | 13.20 | 15.595 | 17.475 | 15.565 | 0 |
| 1717432200 | 15.075 | -1.06 | -6.57 | 14.445 | 15.285 | 14.215 | 0 |
| 1717173000 | 16.135 | 0.14 | 0.88 | 16.155 | 16.785 | 15.765 | 0 |
| 1717086600 | 15.995 | -0.26 | -1.60 | 17.055 | 17.055 | 15.845 | 0 |
| 1717000200 | 16.254999 | 2.08 | 14.67 | 14.935 | 16.575 | 14.615 | 0 |
| 1716913800 | 14.175 | 0.89 | 6.70 | 13.195 | 14.535 | 12.495 | 0 |
| 1716827400 | 13.285 | -0.86 | -6.08 | 14.185 | 14.185 | 13.285 | 0 |
| 1716568200 | 14.145 | 0.16 | 1.14 | 15.325 | 15.325 | 13.925 | 0 |
| 1716481800 | 13.985 | -0.15 | -1.06 | 13.665 | 14.465 | 13.385 | 0 |
| 1716395400 | 14.135 | 0.47 | 3.44 | 13.675 | 14.365 | 13.585 | 0 |
| 1716309000 | 13.665 | 0.52 | 3.96 | 13.715 | 14.405 | 13.375 | 0 |
| 1716222600 | 13.145 | -0.63 | -4.57 | 13.525 | 13.575 | 12.855 | 0 |
| 1715963400 | 13.775 | 0.4 | 2.99 | 13.955 | 14.495 | 13.595 | 0 |
| 1715877000 | 13.375 | 1.42 | 11.88 | 12.045 | 13.525 | 12.005 | 0 |
| 1715790600 | 11.955 | -1.46 | -10.88 | 12.875 | 13.075 | 11.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
