We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.15 | 1.62162162162 | 9.25 | 9.6 | 9.2 | 177 | 9.40025293 | DE |
| 26 | 1.4 | 17.5 | 8 | 9.6 | 7.9 | 514 | 8.81472518 | DE |
| 52 | 0.45 | 5.02793296089 | 8.95 | 11.8 | 7.9 | 399 | 8.87188318 | DE |
| 156 | -2.098 | -18.2466515916 | 11.498 | 11.8 | 7.9 | 828 | 9.50886225 | DE |
| 260 | -28.6 | -75.2631578947 | 38 | 38 | 7.9 | 905 | 16.4057228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720197000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720110600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720024200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719937800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719851400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719592200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719505800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719419400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719333000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719246600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718987400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718901000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718814600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718728200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718641800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718382600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718296200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718209800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718123400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718037000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717777800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717691400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717605000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717518600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717432200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717173000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717086600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717000200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716913800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716827400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716568200 | 9.4 | 0 | 0.00 | 9.4 | 9.45 | 9.4 | 37 |
| 1716481800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1716395400 | 9.4 | 0 | 0.00 | 9.4 | 9.45 | 9.25 | 402 |
| 1716309000 | 9.4 | -0.05 | -0.53 | 9.45 | 9.45 | 9.35 | 767 |
| 1716222600 | 9.45 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 232 |
| 1715963400 | 9.45 | 0.05 | 0.53 | 9.45 | 9.5 | 9.45 | 112 |
| 1715877000 | 9.4 | -0.05 | -0.53 | 9.55 | 9.6 | 9.4 | 812 |
| 1715790600 | 9.45 | -0.05 | -0.53 | 9.5 | 9.55 | 9.45 | 255 |
| 1715704200 | 9.5 | 0 | 0.00 | 9.55 | 9.6 | 9.5 | 196 |
| 1715617800 | 9.5 | 0.05 | 0.53 | 9.55 | 9.55 | 9.5 | 215 |
| 1715358600 | 9.45 | 0.05 | 0.53 | 9.4 | 9.5 | 9.4 | 429 |
| 1715272200 | 9.4 | 0.15 | 1.62 | 9.3 | 9.4 | 9.3 | 901 |
| 1715185800 | 9.25 | -0.05 | -0.54 | 9.3 | 9.35 | 9.25 | 250 |
| 1715099400 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 1 |
| 1715013000 | 9.25 | 0 | 0.00 | 9.2 | 9.3 | 9.2 | 235 |
| 1714753800 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 7 |
| 1714667400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 13 |
| 1714494600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1714408200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 6 |
| 1714149000 | 9.2 | 0 | 0.00 | 9.25 | 9.25 | 9.2 | 16 |
| 1714062600 | 9.2 | 0 | 0.00 | 9.25 | 9.25 | 9.2 | 13 |
| 1713976200 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 4 |
| 1713889800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1713803400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1713544200 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 31 |
| 1713457800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2 |
| 1713285000 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1713198600 | 9.2 | -0.05 | -0.54 | 9.25 | 9.3 | 9.2 | 1219 |
| 1712939400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1712853000 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 251 |
| 1712766600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 656 |
| 1712680200 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
