We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.757575757576 | 660 | 670 | 650 | 34 | 653.71345029 | DE |
| 4 | 95 | 16.9642857143 | 560 | 690 | 540 | 84 | 612.48210024 | DE |
| 12 | -5 | -0.757575757576 | 660 | 690 | 540 | 50 | 606.82291667 | DE |
| 26 | -35 | -5.07246376812 | 690 | 690 | 540 | 44 | 619.02143604 | DE |
| 52 | 20 | 3.14960629921 | 635 | 740 | 540 | 42 | 643.26233499 | DE |
| 156 | 0 | 0 | 655 | 870 | 540 | 40 | 714.99723981 | DE |
| 260 | 455 | 227.5 | 200 | 870 | 180 | 51 | 551.85020272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 655 | 5 | 0.77 | 655 | 655 | 655 | 5 |
| 1734629400 | 650 | -5 | -0.76 | 655 | 655 | 650 | 18 |
| 1734543000 | 655 | 5 | 0.77 | 655 | 655 | 655 | 33 |
| 1734456600 | 650 | 0 | 0.00 | 670 | 670 | 650 | 38 |
| 1734370200 | 650 | -10 | -1.52 | 670 | 670 | 650 | 35 |
| 1734111000 | 660 | -10 | -1.49 | 660 | 660 | 660 | 47 |
| 1734024600 | 670 | -10 | -1.47 | 670 | 670 | 670 | 45 |
| 1733938200 | 680 | -10 | -1.45 | 690 | 690 | 680 | 27 |
| 1733851800 | 690 | 30 | 4.55 | 690 | 690 | 690 | 91 |
| 1733765400 | 660 | 20 | 3.13 | 660 | 660 | 660 | 35 |
| 1733506200 | 640 | 35 | 5.79 | 620 | 640 | 620 | 285 |
| 1733419800 | 605 | -15 | -2.42 | 605 | 605 | 605 | 19 |
| 1733333400 | 620 | -5 | -0.80 | 630 | 630 | 620 | 194 |
| 1733247000 | 625 | 20 | 3.31 | 620 | 625 | 620 | 32 |
| 1733160600 | 605 | 45 | 8.04 | 595 | 605 | 595 | 327 |
| 1732901400 | 560 | -5 | -0.88 | 560 | 560 | 560 | 12 |
| 1732815000 | 565 | 5 | 0.89 | 565 | 565 | 565 | 59 |
| 1732728600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 16 |
| 1732642200 | 560 | 15 | 2.75 | 560 | 560 | 560 | 141 |
| 1732555800 | 545 | 5 | 0.93 | 540 | 545 | 540 | 94 |
| 1732296600 | 540 | -20 | -3.57 | 560 | 560 | 540 | 128 |
| 1732210200 | 560 | -10 | -1.75 | 560 | 560 | 560 | 44 |
| 1732123800 | 570 | 10 | 1.79 | 595 | 595 | 570 | 23 |
| 1732037400 | 560 | 20 | 3.70 | 560 | 560 | 560 | 37 |
| 1731951000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 71 |
| 1731691800 | 540 | -15 | -2.70 | 540 | 540 | 540 | 18 |
| 1731605400 | 555 | -10 | -1.77 | 540 | 555 | 540 | 206 |
| 1731519000 | 565 | -15 | -2.59 | 570 | 570 | 565 | 207 |
| 1731432600 | 580 | -5 | -0.85 | 580 | 580 | 580 | 21 |
| 1731346200 | 585 | -5 | -0.85 | 590 | 590 | 585 | 43 |
| 1731087000 | 590 | -15 | -2.48 | 590 | 590 | 590 | 44 |
| 1731000600 | 605 | 5 | 0.83 | 605 | 605 | 605 | 5 |
| 1730914200 | 600 | -10 | -1.64 | 610 | 610 | 600 | 41 |
| 1730827800 | 610 | 5 | 0.83 | 605 | 610 | 605 | 10 |
| 1730741400 | 605 | -5 | -0.82 | 605 | 605 | 605 | 27 |
| 1730482200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 7 |
| 1730395800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 2 |
| 1730309400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 8 |
| 1730223000 | 610 | -10 | -1.61 | 610 | 610 | 610 | 155 |
| 1730136600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 15 |
| 1729873800 | 620 | 10 | 1.64 | 620 | 620 | 620 | 8 |
| 1729787400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 3 |
| 1729701000 | 610 | 0 | 0.00 | 615 | 615 | 610 | 25 |
| 1729614600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1729528200 | 610 | 0 | 0.00 | 605 | 610 | 605 | 21 |
| 1729269000 | 610 | -15 | -2.40 | 610 | 610 | 610 | 22 |
| 1729182600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 7 |
| 1729096200 | 625 | -10 | -1.57 | 625 | 625 | 625 | 2 |
| 1729009800 | 635 | 10 | 1.60 | 625 | 635 | 625 | 5 |
| 1728923400 | 625 | 5 | 0.81 | 625 | 625 | 625 | 48 |
| 1728664200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 4 |
| 1728577800 | 620 | 0 | 0.00 | 625 | 625 | 620 | 5 |
| 1728491400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 13 |
| 1728405000 | 620 | -5 | -0.80 | 620 | 620 | 620 | 5 |
| 1728318600 | 625 | -15 | -2.34 | 625 | 625 | 625 | 33 |
| 1728059400 | 640 | 5 | 0.79 | 640 | 640 | 640 | 21 |
| 1727973000 | 635 | 0 | 0.00 | 635 | 635 | 635 | 7 |
| 1727886600 | 635 | 0 | 0.00 | 635 | 635 | 635 | 13 |
| 1727800200 | 635 | 10 | 1.60 | 635 | 635 | 635 | 52 |
| 1727713800 | 625 | -45 | -6.72 | 690 | 690 | 625 | 135 |
| 1727454600 | 670 | 10 | 1.52 | 660 | 670 | 660 | 94 |
| 1727368200 | 660 | 25 | 3.94 | 650 | 660 | 650 | 146 |
| 1727281800 | 635 | 5 | 0.79 | 640 | 640 | 635 | 33 |
| 1727195400 | 630 | -10 | -1.56 | 620 | 630 | 620 | 10 |
| 1727109000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
