Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FLPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 32.531 | 0.13 | 0.40% | 32.50 | 32.611 | 32.444 | 12,548 |
| Dec 17 2024 | 32.402 | -0.52 | -1.59% | 32.768 | 32.775 | 32.40 | 1,648 |
| Dec 16 2024 | 32.925 | 0.07 | 0.23% | 31.50 | 32.925 | 31.50 | 1,052 |
| Dec 13 2024 | 32.85 | -0.21 | -0.63% | 33.00 | 33.161 | 32.85 | 3,671 |
| Dec 12 2024 | 33.057 | -0.03 | -0.10% | 33.175 | 33.218 | 32.911 | 1,628 |
| Dec 11 2024 | 33.089 | 0.45 | 1.39% | 32.727 | 33.089 | 32.727 | 8,651 |
| Dec 10 2024 | 32.634 | -0.62 | -1.87% | 32.464 | 32.634 | 32.464 | 3,342 |
| Dec 09 2024 | 33.255 | 0.31 | 0.93% | 33.304 | 33.917 | 33.238 | 4,903 |
| Dec 06 2024 | 32.947 | -0.17 | -0.51% | 32.852 | 32.947 | 32.745 | 1,532 |
| Dec 05 2024 | 33.115 | 0.40 | 1.23% | 32.873 | 33.115 | 32.80 | 5,279 |
| Dec 04 2024 | 32.713 | -0.12 | -0.36% | 32.755 | 32.787 | 32.713 | 818 |
| Dec 03 2024 | 32.832 | 0.09 | 0.28% | 32.749 | 32.832 | 32.749 | 105 |
| Dec 02 2024 | 32.739 | 0.03 | 0.08% | 32.907 | 33.13 | 32.739 | 5,553 |
| Nov 29 2024 | 32.712 | 0.16 | 0.49% | 32.557 | 32.712 | 32.555 | 898 |
| Nov 28 2024 | 32.552 | 0.09 | 0.26% | 32.581 | 32.627 | 32.529 | 1,779 |
| Nov 27 2024 | 32.466 | 0.02 | 0.05% | 32.67 | 32.697 | 32.466 | 2,283 |
| Nov 26 2024 | 32.451 | -0.33 | -1.00% | 32.565 | 32.566 | 32.451 | 660 |
| Nov 25 2024 | 32.778 | 0.25 | 0.77% | 32.887 | 32.887 | 32.679 | 1,465 |
| Nov 22 2024 | 32.529 | 1.01 | 3.22% | 32.116 | 32.56 | 32.116 | 4,662 |
| Nov 21 2024 | 31.515 | 0.13 | 0.42% | 31.412 | 31.515 | 31.412 | 932 |
| Nov 20 2024 | 31.382 | 0.43 | 1.40% | 31.602 | 31.602 | 31.221 | 980 |
| Nov 19 2024 | 30.95 | -0.25 | -0.80% | 31.386 | 31.386 | 30.95 | 1,982 |
| Nov 18 2024 | 31.20 | -0.03 | -0.09% | 31.26 | 31.26 | 31.20 | 62 |
| Nov 15 2024 | 31.227 | -0.11 | -0.36% | 31.148 | 31.227 | 31.12 | 618 |
| Nov 14 2024 | 31.339 | 0.16 | 0.51% | 31.347 | 31.487 | 31.339 | 1,228 |
| Nov 13 2024 | 31.18 | -0.48 | -1.51% | 31.244 | 31.244 | 31.01 | 1,760 |
| Nov 12 2024 | 31.657 | 0.04 | 0.12% | 31.592 | 31.659 | 31.592 | 144 |
| Nov 11 2024 | 31.62 | 0.66 | 2.12% | 31.313 | 31.62 | 31.313 | 2,592 |
| Nov 08 2024 | 30.965 | 0.14 | 0.46% | 30.967 | 30.967 | 30.913 | 452 |
| Nov 07 2024 | 30.823 | -0.18 | -0.57% | 31.169 | 31.252 | 30.823 | 2,015 |
| Nov 06 2024 | 31.00 | 1.76 | 6.00% | 30.537 | 31.00 | 30.537 | 5,821 |
| Nov 05 2024 | 29.244 | 0.01 | 0.04% | 29.198 | 29.244 | 29.19 | 8,275 |
| Nov 04 2024 | 29.231 | -0.43 | -1.45% | 29.344 | 29.344 | 29.20 | 5,040 |
| Nov 01 2024 | 29.66 | -0.04 | -0.12% | 29.291 | 29.66 | 29.291 | 5,723 |
| Oct 31 2024 | 29.695 | -0.29 | -0.96% | 29.809 | 29.809 | 29.481 | 12,056 |
| Oct 30 2024 | 29.984 | -0.13 | -0.43% | 30.08 | 30.08 | 29.984 | 2,546 |
| Oct 29 2024 | 30.114 | -0.03 | -0.10% | 30.313 | 30.313 | 30.114 | 893 |
| Oct 28 2024 | 30.143 | 0.06 | 0.21% | 30.14 | 30.166 | 30.10 | 997 |
| Oct 25 2024 | 30.079 | -0.10 | -0.31% | 30.172 | 30.206 | 30.079 | 8,233 |
| Oct 24 2024 | 30.174 | 0.17 | 0.57% | 29.861 | 30.174 | 29.796 | 16,582 |
| Oct 23 2024 | 30.003 | -0.08 | -0.26% | 30.147 | 30.206 | 30.003 | 1,483 |
| Oct 22 2024 | 30.08 | -0.16 | -0.52% | 30.277 | 30.349 | 30.038 | 2,235 |
| Oct 21 2024 | 30.236 | 0.07 | 0.22% | 30.342 | 30.46 | 30.234 | 14,874 |
| Oct 18 2024 | 30.17 | 0.52 | 1.75% | 30.212 | 30.295 | 30.17 | 5,788 |
| Oct 17 2024 | 29.65 | 0.08 | 0.27% | 29.661 | 29.661 | 29.65 | 536 |
| Oct 16 2024 | 29.571 | 0.19 | 0.63% | 29.487 | 29.571 | 29.487 | 768 |
| Oct 15 2024 | 29.386 | -0.07 | -0.24% | 29.51 | 29.566 | 29.319 | 8,358 |
| Oct 14 2024 | 29.458 | 0.33 | 1.14% | 29.33 | 29.458 | 29.33 | 530 |
| Oct 11 2024 | 29.125 | 0.05 | 0.19% | 28.95 | 29.125 | 28.95 | 4,846 |
| Oct 10 2024 | 29.07 | 0.27 | 0.94% | 29.033 | 29.07 | 28.969 | 2,317 |
| Oct 09 2024 | 28.80 | 0.00 | 0.00% | 28.702 | 28.821 | 28.702 | 5,451 |
| Oct 08 2024 | 28.80 | -0.26 | -0.89% | 28.701 | 28.80 | 28.594 | 457 |
| Oct 07 2024 | 29.06 | 0.00 | 0.00% | 29.144 | 29.144 | 29.06 | 461 |
| Oct 04 2024 | 29.06 | 0.32 | 1.12% | 28.754 | 29.204 | 28.754 | 1,744 |
| Oct 03 2024 | 28.739 | 0.02 | 0.05% | 28.801 | 28.801 | 28.551 | 523 |
| Oct 02 2024 | 28.724 | 0.21 | 0.74% | 28.724 | 28.724 | 28.724 | 0 |
| Oct 01 2024 | 28.514 | -0.18 | -0.64% | 28.514 | 28.514 | 28.514 | 0 |
| Sep 30 2024 | 28.697 | 0.06 | 0.22% | 28.697 | 28.697 | 28.697 | 10 |
| Sep 27 2024 | 28.634 | 0.12 | 0.43% | 28.541 | 28.634 | 28.541 | 330 |
| Sep 26 2024 | 28.51 | 0.38 | 1.35% | 28.42 | 28.535 | 28.42 | 566 |
| Sep 25 2024 | 28.131 | -0.07 | -0.23% | 28.17 | 28.237 | 28.10 | 127 |
| Sep 24 2024 | 28.196 | -0.15 | -0.54% | 28.485 | 28.485 | 28.196 | 3,250 |
| Sep 23 2024 | 28.35 | 0.25 | 0.89% | 28.164 | 28.35 | 28.164 | 2,324 |
| Sep 20 2024 | 28.10 | -0.15 | -0.51% | 28.10 | 28.10 | 28.10 | 12 |
