We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.89 | 0.14 | 0.71 | 20.18 | 20.18 | 19.89 | 401 |
| 1735839000 | 19.75 | -0.05 | -0.25 | 19.82 | 19.88 | 19.75 | 3662 |
| 1735666200 | 19.8 | 0.17 | 0.87 | 19.8 | 19.8 | 19.8 | 0 |
| 1735579800 | 19.63 | -0.24 | -1.21 | 19.63 | 19.63 | 19.63 | 0 |
| 1735320600 | 19.87 | -0.05 | -0.25 | 19.8 | 19.87 | 19.8 | 171 |
| 1735061400 | 19.92 | -0.18 | -0.90 | 19.92 | 19.92 | 19.92 | 0 |
| 1734975000 | 20.1 | 0.04 | 0.20 | 20.39 | 20.39 | 19.99 | 1703 |
| 1734715800 | 20.06 | 0.38 | 1.93 | 20.01 | 20.06 | 20.01 | 802 |
| 1734629400 | 19.68 | -0.36 | -1.80 | 19.75 | 19.75 | 19.68 | 601 |
| 1734543000 | 20.04 | -0.23 | -1.13 | 20.69 | 20.69 | 20.04 | 1743 |
| 1734456600 | 20.27 | -0.53 | -2.55 | 20.18 | 20.27 | 20.18 | 401 |
| 1734370200 | 20.8 | -0.49 | -2.30 | 20.71 | 20.8 | 20.71 | 300 |
| 1734111000 | 21.29 | -0.61 | -2.79 | 21.29 | 21.29 | 21.29 | 0 |
| 1734024600 | 21.9 | 0.63 | 2.96 | 21.9 | 21.9 | 21.9 | 0 |
| 1733938200 | 21.27 | 0.26 | 1.24 | 21.31 | 21.31 | 21.27 | 401 |
| 1733851800 | 21.01 | 0.27 | 1.30 | 20.87 | 21.01 | 20.87 | 401 |
| 1733765400 | 20.74 | -0.48 | -2.26 | 20.74 | 20.74 | 20.74 | 0 |
| 1733506200 | 21.22 | 0.05 | 0.24 | 21.22 | 21.22 | 21.22 | 0 |
| 1733419800 | 21.17 | 0.21 | 1.00 | 20.93 | 21.17 | 20.93 | 401 |
| 1733333400 | 20.96 | 0.13 | 0.62 | 20.94 | 20.96 | 20.94 | 170 |
| 1733247000 | 20.83 | -0.16 | -0.76 | 20.83 | 20.83 | 20.83 | 401 |
| 1733160600 | 20.99 | 0.29 | 1.40 | 20.99 | 20.99 | 20.99 | 0 |
| 1732901400 | 20.7 | -0.39 | -1.85 | 20.72 | 20.72 | 20.7 | 401 |
| 1732815000 | 21.09 | -1.01 | -4.57 | 21.56 | 21.56 | 21.09 | 4687 |
| 1732728600 | 22.1 | -0.06 | -0.27 | 22.45 | 22.45 | 22.09 | 1595 |
| 1732642200 | 22.16 | -0.15 | -0.67 | 22.16 | 22.16 | 22.16 | 0 |
| 1732555800 | 22.31 | 0.37 | 1.69 | 22.49 | 22.49 | 22.31 | 5869 |
| 1732296600 | 21.94 | -0.19 | -0.86 | 21.94 | 21.94 | 21.94 | 0 |
| 1732210200 | 22.13 | 0.07 | 0.32 | 22.13 | 22.13 | 22.13 | 0 |
| 1732123800 | 22.06 | -0.09 | -0.41 | 22.06 | 22.06 | 22.06 | 0 |
| 1732037400 | 22.15 | 0.22 | 1.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731951000 | 21.93 | 0.05 | 0.23 | 21.98 | 21.98 | 21.93 | 4297 |
| 1731691800 | 21.88 | -0.01 | -0.05 | 21.88 | 21.88 | 21.88 | 0 |
| 1731605400 | 21.89 | 0.06 | 0.27 | 21.89 | 21.89 | 21.89 | 0 |
| 1731519000 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1731432600 | 21.83 | -0.06 | -0.27 | 21.83 | 21.83 | 21.83 | 0 |
| 1731346200 | 21.89 | 0.16 | 0.74 | 21.89 | 21.89 | 21.89 | 0 |
| 1731087000 | 21.73 | -0.63 | -2.82 | 22.1 | 22.1 | 21.72 | 827 |
| 1731000600 | 22.36 | 0.73 | 3.37 | 22.36 | 22.36 | 22.36 | 7 |
| 1730914200 | 21.63 | -0.1 | -0.46 | 21.75 | 21.75 | 21.63 | 3724 |
| 1730827800 | 21.73 | 0.58 | 2.74 | 21.73 | 21.73 | 21.73 | 0 |
| 1730741400 | 21.15 | -0.32 | -1.49 | 21.15 | 21.15 | 21.15 | 0 |
| 1730482200 | 21.47 | -0.23 | -1.06 | 21.75 | 21.75 | 21.47 | 42 |
| 1730395800 | 21.7 | -0.32 | -1.45 | 21.62 | 21.7 | 21.62 | 401 |
| 1730309400 | 22.02 | -0.34 | -1.52 | 22.02 | 22.02 | 22.02 | 0 |
| 1730223000 | 22.36 | 0.19 | 0.86 | 22.36 | 22.36 | 22.36 | 0 |
| 1730136600 | 22.17 | -0.07 | -0.31 | 22.16 | 22.17 | 22.16 | 130 |
| 1729873800 | 22.24 | 0.02 | 0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1729787400 | 22.22 | 0.23 | 1.05 | 22.22 | 22.22 | 22.22 | 0 |
| 1729701000 | 21.99 | -0.13 | -0.59 | 22.17 | 22.24 | 21.99 | 531 |
| 1729614600 | 22.12 | -0.01 | -0.05 | 22.19 | 22.19 | 22.12 | 401 |
| 1729528200 | 22.13 | -0.06 | -0.27 | 22.13 | 22.13 | 22.13 | 0 |
| 1729269000 | 22.19 | -0.18 | -0.80 | 22.44 | 22.54 | 22.19 | 917 |
| 1729182600 | 22.37 | 0.05 | 0.22 | 22.41 | 22.41 | 22.37 | 401 |
| 1729096200 | 22.32 | -0.04 | -0.18 | 22.32 | 22.32 | 22.32 | 0 |
| 1729009800 | 22.36 | 0.08 | 0.36 | 22.61 | 22.61 | 22.36 | 100 |
| 1728923400 | 22.28 | -0.02 | -0.09 | 22.28 | 22.28 | 22.28 | 0 |
| 1728664200 | 22.3 | -0.05 | -0.22 | 22.42 | 22.42 | 22.3 | 8 |
| 1728577800 | 22.35 | -0.31 | -1.37 | 22.37 | 22.37 | 22.3 | 1019 |
| 1728491400 | 22.66 | -0.02 | -0.09 | 22.66 | 22.66 | 22.66 | 0 |
| 1728405000 | 22.68 | -0.39 | -1.69 | 23.03 | 23.03 | 22.68 | 414 |
| 1728318600 | 23.07 | 0.15 | 0.65 | 23.07 | 23.07 | 23.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
