We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 19.5 | 0.2 | 1.04 | 19.49 | 19.5 | 19.49 | 77 |
| 1722011400 | 19.3 | -0.01 | -0.05 | 19.32 | 19.32 | 19.3 | 80 |
| 1721925000 | 19.31 | -0.23 | -1.18 | 19.31 | 19.31 | 19.31 | 0 |
| 1721838600 | 19.54 | -0.14 | -0.71 | 19.54 | 19.54 | 19.54 | 0 |
| 1721752200 | 19.68 | -0.26 | -1.30 | 19.68 | 19.68 | 19.68 | 0 |
| 1721665800 | 19.94 | 0.24 | 1.22 | 19.94 | 19.94 | 19.94 | 0 |
| 1721406600 | 19.7 | -0.29 | -1.45 | 19.7 | 19.7 | 19.7 | 0 |
| 1721320200 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 0 |
| 1721233800 | 19.95 | -0.1 | -0.50 | 20.05 | 20.05 | 19.95 | 100 |
| 1721147400 | 20.05 | -0.3 | -1.47 | 20.08 | 20.09 | 20.05 | 311 |
| 1721061000 | 20.35 | -0.32 | -1.55 | 20.35 | 20.35 | 20.35 | 0 |
| 1720801800 | 20.67 | 0.35 | 1.72 | 20.67 | 20.67 | 20.67 | 0 |
| 1720715400 | 20.32 | 0.28 | 1.40 | 20.32 | 20.32 | 20.32 | 0 |
| 1720629000 | 20.04 | -0.08 | -0.40 | 20.04 | 20.04 | 20.04 | 1 |
| 1720542600 | 20.12 | 0.17 | 0.85 | 20.03 | 20.12 | 20.03 | 269 |
| 1720456200 | 19.95 | -0.3 | -1.48 | 19.95 | 19.95 | 19.95 | 5 |
| 1720197000 | 20.25 | -0.15 | -0.74 | 20.25 | 20.25 | 20.25 | 0 |
| 1720110600 | 20.4 | 0.1 | 0.49 | 20.4 | 20.4 | 20.4 | 0 |
| 1720024200 | 20.3 | 0.21 | 1.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1719937800 | 20.09 | -0.06 | -0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1719851400 | 20.15 | 0.06 | 0.30 | 20.04 | 20.15 | 20.04 | 269 |
| 1719592200 | 20.09 | -0.1 | -0.50 | 20.19 | 20.19 | 20.09 | 269 |
| 1719505800 | 20.19 | -0.43 | -2.09 | 20.25 | 20.25 | 20.19 | 390 |
| 1719419400 | 20.62 | 0.2 | 0.98 | 20.61 | 20.62 | 20.61 | 269 |
| 1719333000 | 20.42 | -0.27 | -1.30 | 20.42 | 20.42 | 20.42 | 0 |
| 1719246600 | 20.69 | 0.11 | 0.53 | 20.37 | 20.69 | 20.37 | 335 |
| 1718987400 | 20.58 | -0.23 | -1.11 | 20.58 | 20.58 | 20.58 | 0 |
| 1718901000 | 20.81 | -0.18 | -0.86 | 20.81 | 20.81 | 20.81 | 0 |
| 1718814600 | 20.99 | 0.41 | 1.99 | 20.95 | 20.99 | 20.95 | 1 |
| 1718728200 | 20.58 | -0.13 | -0.63 | 20.58 | 20.58 | 20.58 | 0 |
| 1718641800 | 20.71 | 0.09 | 0.44 | 20.69 | 20.71 | 20.69 | 27 |
| 1718382600 | 20.62 | 0.05 | 0.24 | 20.75 | 20.75 | 20.62 | 269 |
| 1718296200 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1718209800 | 20.54 | -0.08 | -0.39 | 20.54 | 20.54 | 20.54 | 0 |
| 1718123400 | 20.62 | -0.05 | -0.24 | 20.68 | 20.68 | 20.62 | 269 |
| 1718037000 | 20.67 | 0.1 | 0.49 | 20.67 | 20.67 | 20.67 | 0 |
| 1717777800 | 20.57 | -0.22 | -1.06 | 20.58 | 20.58 | 20.57 | 125 |
| 1717691400 | 20.79 | 0.08 | 0.39 | 20.69 | 20.79 | 20.69 | 48 |
| 1717605000 | 20.71 | -0.01 | -0.05 | 20.71 | 20.71 | 20.71 | 0 |
| 1717518600 | 20.72 | 0.03 | 0.14 | 20.72 | 20.72 | 20.72 | 0 |
| 1717432200 | 20.69 | 0.27 | 1.32 | 20.69 | 20.69 | 20.69 | 0 |
| 1717173000 | 20.42 | -0.38 | -1.83 | 20.62 | 20.62 | 20.37 | 1049 |
| 1717086600 | 20.8 | 0.01 | 0.05 | 20.69 | 20.8 | 20.69 | 769 |
| 1717000200 | 20.79 | -0.31 | -1.47 | 20.81 | 20.81 | 20.79 | 269 |
| 1716913800 | 21.1 | -0.18 | -0.85 | 21.11 | 21.11 | 21.1 | 269 |
| 1716827400 | 21.28 | 0.33 | 1.58 | 21.12 | 21.28 | 21.12 | 127 |
| 1716568200 | 20.95 | -0.35 | -1.64 | 20.95 | 20.95 | 20.95 | 19 |
| 1716481800 | 21.3 | -0.35 | -1.62 | 21.3 | 21.3 | 21.3 | 0 |
| 1716395400 | 21.65 | -0.03 | -0.14 | 21.63 | 21.65 | 21.58 | 202 |
| 1716309000 | 21.68 | -0.28 | -1.28 | 21.61 | 21.68 | 21.61 | 170 |
| 1716222600 | 21.96 | -0.01 | -0.05 | 22.01 | 22.01 | 21.96 | 114 |
| 1715963400 | 21.97 | 0.27 | 1.24 | 21.97 | 21.97 | 21.97 | 0 |
| 1715877000 | 21.7 | 0.09 | 0.42 | 21.66 | 21.7 | 21.66 | 20 |
| 1715790600 | 21.61 | -0.04 | -0.18 | 21.48 | 21.61 | 21.48 | 131 |
| 1715704200 | 21.65 | -0.09 | -0.41 | 21.64 | 21.65 | 21.6 | 295 |
| 1715617800 | 21.74 | 0.37 | 1.73 | 21.51 | 21.74 | 21.51 | 190 |
| 1715358600 | 21.37 | 0.6 | 2.89 | 21.35 | 21.45 | 21.35 | 271 |
| 1715272200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1715185800 | 20.77 | -0.12 | -0.57 | 20.73 | 20.77 | 20.65 | 394 |
| 1715099400 | 20.89 | -0.36 | -1.69 | 20.99 | 20.99 | 20.89 | 339 |
| 1715013000 | 21.25 | 0.15 | 0.71 | 21.17 | 21.25 | 21.14 | 718 |
| 1714753800 | 21.1 | 0.17 | 0.81 | 21.08 | 21.1 | 21.06 | 368 |
| 1714667400 | 20.93 | 0.7 | 3.46 | 20.61 | 20.93 | 20.61 | 394 |
| 1714494600 | 20.23 | -0.05 | -0.25 | 20.23 | 20.23 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
