We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 39.09 | -0.06 | -0.15 | 39.09 | 39.09 | 39.09 | 0 |
| 1739554200 | 39.15 | -0.31 | -0.79 | 39.15 | 39.15 | 39.15 | 0 |
| 1739467800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739381400 | 39.46 | -0.01 | -0.03 | 39.46 | 39.46 | 39.46 | 0 |
| 1739295000 | 39.47 | 0.06 | 0.15 | 39.47 | 39.47 | 39.47 | 0 |
| 1739208600 | 39.41 | 0.04 | 0.10 | 39.41 | 39.41 | 39.41 | 0 |
| 1738949400 | 39.37 | -0.04 | -0.10 | 39.37 | 39.37 | 39.37 | 0 |
| 1738863000 | 39.41 | 0.58 | 1.49 | 39.32 | 39.41 | 39.32 | 114 |
| 1738776600 | 38.83 | -0.2 | -0.51 | 38.83 | 38.83 | 38.83 | 0 |
| 1738690200 | 39.03 | 0.07 | 0.18 | 39.03 | 39.03 | 39.03 | 0 |
| 1738603800 | 38.96 | -0.35 | -0.89 | 38.96 | 38.96 | 38.96 | 0 |
| 1738344600 | 39.31 | 0.19 | 0.49 | 39.31 | 39.31 | 39.31 | 0 |
| 1738258200 | 39.12 | -0.13 | -0.33 | 39.12 | 39.12 | 39.12 | 0 |
| 1738171800 | 39.25 | 0.27 | 0.69 | 39.11 | 39.25 | 39.11 | 580 |
| 1738085400 | 38.98 | 0.01 | 0.03 | 38.98 | 38.98 | 38.98 | 0 |
| 1737999000 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1737739800 | 38.97 | 0.02 | 0.05 | 38.97 | 38.97 | 38.97 | 0 |
| 1737653400 | 38.95 | -0.06 | -0.15 | 38.95 | 38.95 | 38.95 | 0 |
| 1737567000 | 39.01 | 0.09 | 0.23 | 39.01 | 39.01 | 39.01 | 0 |
| 1737480600 | 38.92 | -0.1 | -0.26 | 38.92 | 38.92 | 38.92 | 0 |
| 1737394200 | 39.02 | 0.08 | 0.21 | 39.02 | 39.02 | 39.02 | 0 |
| 1737135000 | 38.94 | 0.22 | 0.57 | 38.94 | 38.94 | 38.94 | 0 |
| 1737048600 | 38.72 | 0.46 | 1.20 | 38.74 | 38.74 | 38.72 | 119 |
| 1736962200 | 38.26 | 0.08 | 0.21 | 38.26 | 38.26 | 38.26 | 0 |
| 1736875800 | 38.18 | 0.31 | 0.82 | 38.18 | 38.18 | 38.18 | 0 |
| 1736789400 | 37.87 | -0.31 | -0.81 | 37.87 | 37.87 | 37.87 | 0 |
| 1736530200 | 38.18 | 0.05 | 0.13 | 38.18 | 38.18 | 38.18 | 0 |
| 1736443800 | 38.13 | -0.06 | -0.16 | 38.13 | 38.13 | 38.13 | 0 |
| 1736357400 | 38.19 | 0.15 | 0.39 | 38.19 | 38.19 | 38.19 | 0 |
| 1736271000 | 38.04 | -0.21 | -0.55 | 38.04 | 38.04 | 38.04 | 0 |
| 1736184600 | 38.25 | 0.04 | 0.10 | 38.25 | 38.25 | 38.25 | 0 |
| 1735925400 | 38.21 | 0.22 | 0.58 | 38.21 | 38.21 | 38.21 | 0 |
| 1735839000 | 37.99 | -1.04 | -2.66 | 37.99 | 37.99 | 37.99 | 0 |
| 1735666200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735579800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735320600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735061400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734975000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734715800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734629400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734543000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734456600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734370200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734111000 | 39.03 | -0.06 | -0.15 | 39.03 | 39.03 | 39.03 | 0 |
| 1734024600 | 39.09 | -0.19 | -0.48 | 39.09 | 39.09 | 39.09 | 0 |
| 1733938200 | 39.28 | 0.09 | 0.23 | 39.14 | 39.28 | 39.14 | 580 |
| 1733851800 | 39.19 | -0.19 | -0.48 | 39.19 | 39.19 | 39.19 | 0 |
| 1733765400 | 39.38 | 0.06 | 0.15 | 39.38 | 39.38 | 39.38 | 0 |
| 1733506200 | 39.32 | -0.18 | -0.46 | 39.32 | 39.32 | 39.32 | 0 |
| 1733419800 | 39.5 | -0.22 | -0.55 | 39.5 | 39.5 | 39.5 | 0 |
| 1733333400 | 39.72 | -0.19 | -0.48 | 39.72 | 39.72 | 39.72 | 0 |
| 1733247000 | 39.91 | 0.22 | 0.55 | 39.91 | 39.91 | 39.91 | 0 |
| 1733160600 | 39.69 | 0.35 | 0.89 | 39.69 | 39.69 | 39.69 | 0 |
| 1732901400 | 39.34 | -0.12 | -0.30 | 39.34 | 39.34 | 39.34 | 0 |
| 1732815000 | 39.46 | -0.08 | -0.20 | 39.46 | 39.46 | 39.46 | 0 |
| 1732728600 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1732642200 | 39.54 | 0.83 | 2.14 | 39.54 | 39.54 | 39.54 | 213 |
| 1732555800 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732296600 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732210200 | 38.71 | 0.09 | 0.23 | 38.71 | 38.71 | 38.71 | 0 |
| 1732123800 | 38.62 | 0.01 | 0.03 | 38.62 | 38.62 | 38.62 | 0 |
| 1732037400 | 38.61 | 0.2 | 0.52 | 38.61 | 38.61 | 38.61 | 0 |
| 1731951000 | 38.41 | -0.06 | -0.16 | 38.41 | 38.41 | 38.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
