Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) Historical

FLXG Franklin Templeton ICAV

38.25

0.04 (0.10%)

Last Updated: 05:45:23

Delayed by 15 minutes

FLXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	38.21	0.22	0.58%	38.21	38.21	38.21	0
Jan 02 2025	37.99	-1.04	-2.66%	37.99	37.99	37.99	0
Dec 31 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 30 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 27 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 24 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 23 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 20 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 19 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 18 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 17 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 16 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
Dec 13 2024	39.03	-0.06	-0.15%	39.03	39.03	39.03	0
Dec 12 2024	39.09	-0.19	-0.48%	39.09	39.09	39.09	0
Dec 11 2024	39.28	0.09	0.23%	39.14	39.28	39.14	580
Dec 10 2024	39.19	-0.19	-0.48%	39.19	39.19	39.19	0
Dec 09 2024	39.38	0.06	0.15%	39.38	39.38	39.38	0
Dec 06 2024	39.32	-0.18	-0.46%	39.32	39.32	39.32	0
Dec 05 2024	39.50	-0.22	-0.55%	39.50	39.50	39.50	0
Dec 04 2024	39.72	-0.19	-0.48%	39.72	39.72	39.72	0
Dec 03 2024	39.91	0.22	0.55%	39.91	39.91	39.91	0
Dec 02 2024	39.69	0.35	0.89%	39.69	39.69	39.69	0
Nov 29 2024	39.34	-0.12	-0.30%	39.34	39.34	39.34	0
Nov 28 2024	39.46	-0.08	-0.20%	39.46	39.46	39.46	0
Nov 27 2024	39.54	0.00	0.00%	39.54	39.54	39.54	0
Nov 26 2024	39.54	0.83	2.14%	39.54	39.54	39.54	213
Nov 25 2024	38.71	0.00	0.00%	38.71	38.71	38.71	0
Nov 22 2024	38.71	0.00	0.00%	38.71	38.71	38.71	0
Nov 21 2024	38.71	0.09	0.23%	38.71	38.71	38.71	0
Nov 20 2024	38.62	0.01	0.03%	38.62	38.62	38.62	0
Nov 19 2024	38.61	0.20	0.52%	38.61	38.61	38.61	0
Nov 18 2024	38.41	-0.06	-0.16%	38.41	38.41	38.41	0
Nov 15 2024	38.47	-0.18	-0.47%	38.50	38.50	38.47	290
Nov 14 2024	38.65	0.20	0.52%	38.65	38.65	38.65	0
Nov 13 2024	38.45	-0.28	-0.72%	38.45	38.45	38.45	0
Nov 12 2024	38.73	0.00	0.00%	38.73	38.73	38.73	0
Nov 11 2024	38.73	0.20	0.52%	38.73	38.73	38.73	0
Nov 08 2024	38.53	0.19	0.50%	38.53	38.53	38.53	0
Nov 07 2024	38.34	-0.23	-0.60%	38.43	38.43	38.34	290
Nov 06 2024	38.57	1.15	3.07%	38.57	38.57	38.57	0
Nov 05 2024	37.42	0.08	0.21%	37.42	37.42	37.42	0
Nov 04 2024	37.34	0.11	0.30%	37.34	37.34	37.34	0
Nov 01 2024	37.23	-0.20	-0.53%	37.23	37.23	37.23	0
Oct 31 2024	37.43	-0.28	-0.74%	37.43	37.43	37.43	0
Oct 30 2024	37.71	-0.34	-0.89%	37.71	37.71	37.71	0
Oct 29 2024	38.05	0.06	0.16%	38.05	38.05	38.05	0
Oct 28 2024	37.99	0.01	0.03%	37.99	37.99	37.99	0
Oct 25 2024	37.98	-0.01	-0.03%	37.98	37.98	37.98	0
Oct 24 2024	37.99	-0.15	-0.39%	37.99	37.99	37.99	0
Oct 23 2024	38.14	-0.09	-0.24%	38.14	38.14	38.14	0
Oct 22 2024	38.23	-0.22	-0.57%	38.23	38.23	38.23	0
Oct 21 2024	38.45	-0.09	-0.23%	38.45	38.45	38.45	0
Oct 18 2024	38.54	0.03	0.08%	38.54	38.54	38.54	0
Oct 17 2024	38.51	0.11	0.29%	38.51	38.51	38.51	0
Oct 16 2024	38.40	-0.10	-0.26%	38.35	38.40	38.35	290
Oct 15 2024	38.50	0.28	0.73%	38.50	38.50	38.50	0
Oct 14 2024	38.22	0.32	0.84%	38.22	38.22	38.22	173
Oct 11 2024	37.90	-0.11	-0.29%	37.90	37.90	37.90	0
Oct 10 2024	38.01	0.36	0.96%	38.01	38.01	38.01	0
Oct 09 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
Oct 08 2024	37.65	-0.44	-1.16%	37.65	37.65	37.65	0

Franklin Templeton ICAV

Xtrackers Nasdaq 100 Uci...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions