We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 38.86 | -0.8 | -2.02 | 38.88 | 39.01 | 38.76 | 920 |
| 1739467800 | 39.66 | -0.02 | -0.05 | 39.68 | 39.68 | 39.5 | 515 |
| 1739381400 | 39.68 | -0.38 | -0.95 | 39.91 | 39.91 | 39.62 | 6278 |
| 1739295000 | 40.06 | -0.44 | -1.09 | 40.06 | 40.09 | 40 | 4958 |
| 1739208600 | 40.5 | 0.06 | 0.15 | 40.31 | 40.5 | 40.2 | 735 |
| 1738949400 | 40.44 | 0 | 0.00 | 40.58 | 40.58 | 40.36 | 4879 |
| 1738863000 | 40.44 | -0.26 | -0.64 | 40.63 | 40.64 | 40.44 | 4520 |
| 1738776600 | 40.7 | -0.28 | -0.68 | 40.84 | 40.84 | 40.61 | 8337 |
| 1738690200 | 40.98 | 0.18 | 0.44 | 41.05 | 41.15 | 40.98 | 1097 |
| 1738603800 | 40.8 | 0 | 0.00 | 40.82 | 40.95 | 40.78 | 204 |
| 1738344600 | 40.8 | 0.37 | 0.92 | 40.82 | 40.86 | 40.66 | 1820 |
| 1738258200 | 40.43 | 0.35 | 0.87 | 40.32 | 40.43 | 40.22 | 188 |
| 1738171800 | 40.08 | 0.35 | 0.88 | 39.98 | 40.16 | 39.98 | 744 |
| 1738085400 | 39.73 | 0.31 | 0.79 | 39.81 | 39.9 | 39.6 | 993 |
| 1737999000 | 39.42 | -0.57 | -1.43 | 39.63 | 39.63 | 39.16 | 1012 |
| 1737739800 | 39.99 | -0.67 | -1.65 | 40.3 | 40.3 | 39.91 | 1901 |
| 1737653400 | 40.66 | 0.37 | 0.92 | 40.57 | 40.67 | 40.55 | 4566 |
| 1737567000 | 40.29 | -0.13 | -0.32 | 40.1 | 40.39 | 40.1 | 2858 |
| 1737480600 | 40.42 | -0.95 | -2.30 | 40.86 | 40.87 | 40.42 | 6625 |
| 1737394200 | 41.37 | 0.14 | 0.34 | 41.3 | 41.37 | 41.15 | 3066 |
| 1737135000 | 41.23 | -0.02 | -0.05 | 41.2 | 41.25 | 41.12 | 925 |
| 1737048600 | 41.25 | -0.06 | -0.15 | 41.31 | 41.39 | 41.25 | 302 |
| 1736962200 | 41.31 | 0.31 | 0.76 | 41.05 | 41.31 | 40.96 | 5908 |
| 1736875800 | 41 | 0.06 | 0.15 | 40.94 | 41.2 | 40.86 | 3297 |
| 1736789400 | 40.94 | -0.69 | -1.66 | 41.16 | 41.16 | 40.86 | 19534 |
| 1736530200 | 41.63 | -0.41 | -0.98 | 41.91 | 41.91 | 41.5 | 349 |
| 1736443800 | 42.04 | -0.03 | -0.07 | 42.16 | 42.16 | 42.01 | 805 |
| 1736357400 | 42.07 | -0.15 | -0.36 | 42.09 | 42.29 | 42.07 | 3685 |
| 1736271000 | 42.22 | 0.17 | 0.40 | 42.15 | 42.25 | 41.97 | 186 |
| 1736184600 | 42.05 | -1.11 | -2.57 | 42.3 | 42.33 | 42 | 14172 |
| 1735925400 | 43.16 | -0.08 | -0.19 | 43.25 | 43.25 | 43.09 | 1368 |
| 1735839000 | 43.24 | 1.15 | 2.73 | 42.74 | 43.24 | 42.74 | 4686 |
| 1735666200 | 42.09 | 0.1 | 0.24 | 41.99 | 42.18 | 41.99 | 7301 |
| 1735579800 | 41.99 | -0.22 | -0.52 | 41.97 | 42.01 | 41.77 | 901 |
| 1735320600 | 42.21 | -0.24 | -0.57 | 42.12 | 42.37 | 42.08 | 674 |
| 1735061400 | 42.45 | 0.22 | 0.52 | 42.57 | 42.57 | 42.45 | 151 |
| 1734975000 | 42.23 | -0.42 | -0.98 | 42.15 | 42.36 | 42.15 | 2436 |
| 1734715800 | 42.65 | -0.41 | -0.95 | 42.79 | 42.79 | 42.33 | 3732 |
| 1734629400 | 43.06 | -0.01 | -0.02 | 43.03 | 43.09 | 42.95 | 513 |
| 1734543000 | 43.07 | -0.15 | -0.35 | 43.04 | 43.07 | 42.95 | 2720 |
| 1734456600 | 43.22 | -0.43 | -0.99 | 43.32 | 43.41 | 43.2 | 370 |
| 1734370200 | 43.65 | -0.05 | -0.11 | 43.7 | 43.76 | 43.61 | 1554 |
| 1734111000 | 43.7 | 0.11 | 0.25 | 43.86 | 43.88 | 43.66 | 2377 |
| 1734024600 | 43.59 | -0.29 | -0.66 | 43.6 | 43.6 | 43.5 | 527 |
| 1733938200 | 43.88 | 0.28 | 0.64 | 43.77 | 43.88 | 43.7 | 5230 |
| 1733851800 | 43.6 | 0.04 | 0.09 | 43.55 | 43.6 | 43.51 | 764 |
| 1733765400 | 43.56 | 0.04 | 0.09 | 43.64 | 43.64 | 43.45 | 2460 |
| 1733506200 | 43.52 | 0.01 | 0.02 | 43.62 | 43.62 | 43.44 | 1867 |
| 1733419800 | 43.51 | 0.19 | 0.44 | 43.42 | 43.6 | 43.42 | 13245 |
| 1733333400 | 43.32 | 0.16 | 0.37 | 43.47 | 43.52 | 43.24 | 2753 |
| 1733247000 | 43.16 | 0.03 | 0.07 | 43.49 | 43.49 | 43.16 | 690 |
| 1733160600 | 43.13 | 0.32 | 0.75 | 43.06 | 43.15 | 42.95 | 869 |
| 1732901400 | 42.81 | 0.16 | 0.38 | 42.67 | 42.81 | 42.65 | 2771 |
| 1732815000 | 42.65 | -0.15 | -0.35 | 42.69 | 42.74 | 42.63 | 2792 |
| 1732728600 | 42.8 | -0.2 | -0.47 | 43.03 | 43.07 | 42.8 | 2607 |
| 1732642200 | 43 | 0.2 | 0.47 | 43 | 43 | 42.88 | 2240 |
| 1732555800 | 42.8 | 0.09 | 0.21 | 43.05 | 43.06 | 42.8 | 367 |
| 1732296600 | 42.71 | 1.06 | 2.55 | 41.98 | 42.71 | 41.98 | 5854 |
| 1732210200 | 41.65 | -0.3 | -0.72 | 41.57 | 41.65 | 41.36 | 467 |
| 1732123800 | 41.95 | 0.24 | 0.58 | 41.86 | 42.07 | 41.86 | 2972 |
| 1732037400 | 41.71 | 0.18 | 0.43 | 41.84 | 42 | 41.62 | 12523 |
| 1731951000 | 41.53 | 0.03 | 0.07 | 41.64 | 41.68 | 41.53 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
