We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 29.65 | -0.05 | -0.17 | 29.65 | 29.65 | 29.65 | 0 |
| 1726504200 | 29.7 | 0.26 | 0.88 | 29.7 | 29.7 | 29.7 | 0 |
| 1726245000 | 29.44 | 0.01 | 0.03 | 29.46 | 29.46 | 29.43 | 636 |
| 1726158600 | 29.43 | 0.71 | 2.47 | 29.43 | 29.43 | 29.43 | 0 |
| 1726072200 | 28.72 | -0.15 | -0.52 | 28.72 | 28.72 | 28.72 | 440 |
| 1725985800 | 28.87 | -0.16 | -0.55 | 28.83 | 28.87 | 28.83 | 3123 |
| 1725899400 | 29.03 | -0.03 | -0.10 | 29.1 | 29.1 | 28.97 | 67 |
| 1725640200 | 29.06 | -0.65 | -2.19 | 29.29 | 29.32 | 29.05 | 3362 |
| 1725553800 | 29.71 | -0.2 | -0.67 | 29.55 | 29.71 | 29.55 | 2800 |
| 1725467400 | 29.91 | -0.79 | -2.57 | 29.58 | 29.91 | 29.53 | 6227 |
| 1725381000 | 30.7 | -0.21 | -0.68 | 30.71 | 30.71 | 30.7 | 32 |
| 1725294600 | 30.91 | 0.06 | 0.19 | 30.91 | 30.91 | 30.91 | 0 |
| 1725035400 | 30.85 | 0.12 | 0.39 | 30.9 | 30.9 | 30.85 | 171 |
| 1724949000 | 30.73 | -0.19 | -0.61 | 30.73 | 30.73 | 30.73 | 0 |
| 1724862600 | 30.92 | 0.02 | 0.06 | 30.92 | 30.92 | 30.92 | 0 |
| 1724776200 | 30.9 | -0.25 | -0.80 | 30.94 | 30.94 | 30.9 | 60 |
| 1724689800 | 31.15 | -0.08 | -0.26 | 31.15 | 31.15 | 31.15 | 0 |
| 1724430600 | 31.23 | -0.02 | -0.06 | 31.23 | 31.23 | 31.23 | 0 |
| 1724344200 | 31.25 | 0.05 | 0.16 | 31.25 | 31.25 | 31.25 | 0 |
| 1724257800 | 31.2 | -0.32 | -1.02 | 31.26 | 31.26 | 31.2 | 5671 |
| 1724171400 | 31.52 | 0.28 | 0.90 | 31.52 | 31.52 | 31.52 | 0 |
| 1724085000 | 31.24 | 0.06 | 0.19 | 31.24 | 31.24 | 31.24 | 0 |
| 1723825800 | 31.18 | 0.38 | 1.23 | 31.09 | 31.2 | 31.09 | 6149 |
| 1723739400 | 30.8 | 0.42 | 1.38 | 30.52 | 30.8 | 30.52 | 424 |
| 1723653000 | 30.38 | 0.27 | 0.90 | 30.49 | 30.49 | 30.38 | 212 |
| 1723566600 | 30.11 | 0.2 | 0.67 | 30.03 | 30.11 | 30.03 | 199 |
| 1723480200 | 29.91 | 0.15 | 0.50 | 29.91 | 29.91 | 29.91 | 0 |
| 1723221000 | 29.76 | 0.86 | 2.98 | 29.78 | 29.78 | 29.76 | 212 |
| 1723134600 | 28.9 | -0.55 | -1.87 | 28.9 | 28.9 | 28.9 | 0 |
| 1723048200 | 29.45 | 1.36 | 4.84 | 29.3 | 29.45 | 29.3 | 400 |
| 1722961800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1722875400 | 28.09 | -2.96 | -9.53 | 28.06 | 28.09 | 28.06 | 113 |
| 1722616200 | 31.05 | -1.37 | -4.23 | 31.05 | 31.05 | 31.05 | 0 |
| 1722529800 | 32.42 | 0.31 | 0.97 | 32.42 | 32.42 | 32.42 | 0 |
| 1722443400 | 32.11 | 0.58 | 1.84 | 32.11 | 32.11 | 32.11 | 0 |
| 1722357000 | 31.53 | -0.17 | -0.54 | 31.53 | 31.53 | 31.53 | 0 |
| 1722270600 | 31.7 | 0.42 | 1.34 | 31.7 | 31.71 | 31.7 | 405 |
| 1722011400 | 31.28 | 0.19 | 0.61 | 31.28 | 31.28 | 31.28 | 0 |
| 1721925000 | 31.09 | -0.65 | -2.05 | 31.19 | 31.19 | 31.09 | 212 |
| 1721838600 | 31.74 | -0.14 | -0.44 | 31.74 | 31.74 | 31.74 | 26 |
| 1721752200 | 31.88 | 0.2 | 0.63 | 31.73 | 31.88 | 31.73 | 63 |
| 1721665800 | 31.68 | -0.31 | -0.97 | 31.68 | 31.68 | 31.68 | 15 |
| 1721406600 | 31.99 | -0.31 | -0.96 | 31.99 | 31.99 | 31.99 | 14 |
| 1721320200 | 32.299999 | -0.39 | -1.19 | 32.35 | 32.39 | 32.299999 | 37 |
| 1721233800 | 32.689999 | -0.23 | -0.70 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1721147400 | 32.92 | -0.14 | -0.42 | 32.92 | 32.92 | 32.92 | 0 |
| 1721061000 | 33.06 | 0.07 | 0.21 | 33.06 | 33.06 | 33.06 | 0 |
| 1720801800 | 32.99 | -0.62 | -1.84 | 33 | 33 | 32.99 | 25 |
| 1720715400 | 33.61 | 0.33 | 0.99 | 33.61 | 33.61 | 33.61 | 0 |
| 1720629000 | 33.28 | -0.01 | -0.03 | 33.28 | 33.28 | 33.28 | 0 |
| 1720542600 | 33.29 | -0.1 | -0.30 | 33.32 | 33.32 | 33.29 | 36 |
| 1720456200 | 33.39 | -0.07 | -0.21 | 33.25 | 33.39 | 33.25 | 16 |
| 1720197000 | 33.46 | 0.64 | 1.95 | 33.42 | 33.46 | 33.369999 | 59 |
| 1720110600 | 32.82 | 0.52 | 1.61 | 32.82 | 32.82 | 32.82 | 0 |
| 1720024200 | 32.299999 | 0.07 | 0.22 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1719937800 | 32.229999 | -0.27 | -0.83 | 32.11 | 32.229999 | 32.11 | 559 |
| 1719851400 | 32.5 | -0.1 | -0.31 | 32.5 | 32.5 | 32.5 | 0 |
| 1719592200 | 32.6 | 0.29 | 0.90 | 32.61 | 32.63 | 32.54 | 560 |
| 1719505800 | 32.31 | 0.03 | 0.09 | 32.34 | 32.34 | 32.31 | 212 |
| 1719419400 | 32.28 | 0.32 | 1.00 | 32.29 | 32.29 | 32.28 | 212 |
| 1719333000 | 31.96 | 0.01 | 0.03 | 31.96 | 31.96 | 31.96 | 0 |
| 1719246600 | 31.95 | -0.22 | -0.68 | 31.98 | 31.98 | 31.95 | 212 |
| 1718987400 | 32.17 | -0.27 | -0.83 | 32.14 | 32.17 | 32.14 | 212 |
| 1718901000 | 32.439999 | 0.02 | 0.06 | 32.409999 | 32.439999 | 32.409999 | 750 |
| 1718814600 | 32.42 | 0.55 | 1.73 | 32.42 | 32.42 | 32.42 | 0 |
| 1718728200 | 31.87 | 0.16 | 0.50 | 31.93 | 31.93 | 31.87 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
