We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 26.97 | 0.61 | 2.31 | 26.87 | 26.97 | 26.85 | 573 |
| 1735839000 | 26.36 | 0.36 | 1.38 | 26.15 | 26.36 | 26.15 | 373 |
| 1735666200 | 26 | 0.18 | 0.70 | 25.94 | 26 | 25.93 | 329 |
| 1735579800 | 25.82 | -0.16 | -0.62 | 25.93 | 25.93 | 25.77 | 7508 |
| 1735320600 | 25.98 | -0.65 | -2.44 | 25.98 | 25.98 | 25.98 | 0 |
| 1735061400 | 26.63 | 0.1 | 0.38 | 26.63 | 26.63 | 26.63 | 0 |
| 1734975000 | 26.53 | 0.06 | 0.23 | 26.53 | 26.53 | 26.53 | 0 |
| 1734715800 | 26.47 | -0.16 | -0.60 | 26.25 | 26.47 | 26.13 | 6377 |
| 1734629400 | 26.63 | -0.63 | -2.31 | 26.68 | 26.68 | 26.63 | 4 |
| 1734543000 | 27.26 | 0.46 | 1.72 | 27.26 | 27.26 | 27.26 | 0 |
| 1734456600 | 26.8 | -0.41 | -1.51 | 26.89 | 26.89 | 26.8 | 306 |
| 1734370200 | 27.21 | -0.21 | -0.77 | 27.23 | 27.29 | 27.21 | 14254 |
| 1734111000 | 27.42 | 0 | 0.00 | 27.55 | 27.55 | 27.42 | 3488 |
| 1734024600 | 27.42 | 0.16 | 0.59 | 27.4 | 27.45 | 27.4 | 101 |
| 1733938200 | 27.26 | 0.53 | 1.98 | 26.92 | 27.26 | 26.92 | 10 |
| 1733851800 | 26.73 | 0.66 | 2.53 | 26.66 | 26.73 | 26.66 | 80 |
| 1733765400 | 26.07 | -0.79 | -2.94 | 26.11 | 26.11 | 26.07 | 38 |
| 1733506200 | 26.86 | -0.22 | -0.81 | 26.86 | 26.88 | 26.86 | 3152 |
| 1733419800 | 27.08 | -0.34 | -1.24 | 27.2 | 27.24 | 27.07 | 13774 |
| 1733333400 | 27.42 | 1.38 | 5.30 | 27.39 | 27.53 | 27.39 | 11007 |
| 1733247000 | 26.04 | -1.66 | -5.99 | 28.07 | 28.07 | 25.95 | 3206 |
| 1733160600 | 27.7 | 0.07 | 0.25 | 27.72 | 27.72 | 27.7 | 424 |
| 1732901400 | 27.63 | -0.68 | -2.40 | 27.63 | 27.63 | 27.63 | 0 |
| 1732815000 | 28.31 | -0.18 | -0.63 | 28.31 | 28.31 | 28.31 | 10 |
| 1732728600 | 28.49 | -0.3 | -1.04 | 28.5 | 28.5 | 28.49 | 400 |
| 1732642200 | 28.79 | 0.06 | 0.21 | 28.71 | 28.79 | 28.67 | 2891 |
| 1732555800 | 28.73 | 0.3 | 1.06 | 28.84 | 28.84 | 28.73 | 3102 |
| 1732296600 | 28.43 | 0.23 | 0.82 | 28.32 | 28.47 | 28.32 | 3012 |
| 1732210200 | 28.2 | 0.28 | 1.00 | 28.11 | 28.2 | 28.11 | 2800 |
| 1732123800 | 27.92 | 0.13 | 0.47 | 28.1 | 28.1 | 27.92 | 5932 |
| 1732037400 | 27.79 | -0.11 | -0.39 | 28.07 | 28.07 | 27.79 | 13462 |
| 1731951000 | 27.9 | 0.5 | 1.82 | 27.87 | 27.9 | 27.87 | 2800 |
| 1731691800 | 27.4 | 0.42 | 1.56 | 27.36 | 27.4 | 27.34 | 6528 |
| 1731605400 | 26.98 | -0.46 | -1.68 | 26.94 | 26.99 | 26.94 | 39327 |
| 1731519000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1731432600 | 27.44 | -0.64 | -2.28 | 27.47 | 27.51 | 27.44 | 64388 |
| 1731346200 | 28.08 | -0.29 | -1.02 | 28.21 | 28.21 | 28.08 | 2073 |
| 1731087000 | 28.37 | -0.26 | -0.91 | 28.59 | 28.59 | 28.37 | 2461 |
| 1731000600 | 28.63 | 0.31 | 1.09 | 28.41 | 28.63 | 28.41 | 42730 |
| 1730914200 | 28.32 | -0.28 | -0.98 | 28.56 | 28.6 | 28.32 | 4322 |
| 1730827800 | 28.6 | -0.2 | -0.69 | 28.62 | 28.62 | 28.6 | 13 |
| 1730741400 | 28.8 | 0.26 | 0.91 | 28.8 | 28.8 | 28.8 | 0 |
| 1730482200 | 28.54 | 0.28 | 0.99 | 28.32 | 28.54 | 28.32 | 1 |
| 1730395800 | 28.26 | -0.78 | -2.69 | 28.48 | 28.48 | 28.26 | 1 |
| 1730309400 | 29.04 | -0.15 | -0.51 | 29.04 | 29.04 | 29.04 | 0 |
| 1730223000 | 29.19 | 0.02 | 0.07 | 29.19 | 29.19 | 29.19 | 0 |
| 1730136600 | 29.17 | 0.47 | 1.64 | 29.17 | 29.17 | 29.17 | 0 |
| 1729873800 | 28.7 | -0.4 | -1.37 | 28.7 | 28.7 | 28.7 | 0 |
| 1729787400 | 29.1 | -0.12 | -0.41 | 28.99 | 29.1 | 28.99 | 115 |
| 1729701000 | 29.22 | 0.36 | 1.25 | 29.27 | 29.35 | 29.22 | 5 |
| 1729614600 | 28.86 | -0.33 | -1.13 | 28.87 | 28.87 | 28.86 | 1756 |
| 1729528200 | 29.19 | -0.11 | -0.38 | 29.18 | 29.19 | 29.18 | 212 |
| 1729269000 | 29.3 | -0.2 | -0.68 | 29.3 | 29.3 | 29.3 | 0 |
| 1729182600 | 29.5 | -0.07 | -0.24 | 29.49 | 29.5 | 29.49 | 212 |
| 1729096200 | 29.57 | -0.03 | -0.10 | 29.55 | 29.57 | 29.55 | 65 |
| 1729009800 | 29.6 | -0.1 | -0.34 | 29.86 | 29.86 | 29.6 | 106 |
| 1728923400 | 29.7 | 0.08 | 0.27 | 29.7 | 29.7 | 29.7 | 0 |
| 1728664200 | 29.62 | 0.1 | 0.34 | 29.47 | 29.62 | 29.47 | 397 |
| 1728577800 | 29.52 | -0.23 | -0.77 | 29.52 | 29.52 | 29.52 | 0 |
| 1728491400 | 29.75 | 0.34 | 1.16 | 29.63 | 29.75 | 29.63 | 3078 |
| 1728405000 | 29.41 | -0.28 | -0.94 | 29.39 | 29.41 | 29.39 | 212 |
| 1728318600 | 29.69 | 0.29 | 0.99 | 29.64 | 29.7 | 29.64 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
