Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXK)
Franklin Templeton ICAV (FLXK) Historical

FLXK Franklin Templeton ICAV

32.50

-0.10 (-0.31%)

Jul 01 2024 - Closed

Delayed by 15 minutes

FLXK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.60	0.29	0.90%	32.61	32.63	32.54	560
Jun 27 2024	32.31	0.03	0.09%	32.34	32.34	32.31	212
Jun 26 2024	32.28	0.32	1.00%	32.29	32.29	32.28	212
Jun 25 2024	31.96	0.01	0.03%	31.96	31.96	31.96	0
Jun 24 2024	31.95	-0.22	-0.68%	31.98	31.98	31.95	212
Jun 21 2024	32.17	-0.27	-0.83%	32.14	32.17	32.14	212
Jun 20 2024	32.44	0.02	0.06%	32.41	32.44	32.41	750
Jun 19 2024	32.42	0.55	1.73%	32.42	32.42	32.42	0
Jun 18 2024	31.87	0.16	0.50%	31.93	31.93	31.87	424
Jun 17 2024	31.71	0.05	0.16%	31.71	31.71	31.71	0
Jun 14 2024	31.66	-0.07	-0.22%	31.85	31.85	31.66	212
Jun 13 2024	31.73	-0.01	-0.03%	31.74	31.74	31.73	61
Jun 12 2024	31.74	0.59	1.89%	31.52	31.74	31.52	212
Jun 11 2024	31.15	-0.06	-0.19%	31.15	31.15	31.15	0
Jun 10 2024	31.21	-0.11	-0.35%	31.21	31.21	31.21	0
Jun 07 2024	31.32	0.12	0.38%	31.39	31.39	31.32	212
Jun 06 2024	31.20	0.39	1.27%	31.20	31.20	31.20	0
Jun 05 2024	30.81	0.45	1.48%	30.77	30.81	30.75	443
Jun 04 2024	30.36	-0.18	-0.59%	30.28	30.36	30.28	636
Jun 03 2024	30.54	0.60	2.00%	30.57	30.57	30.53	328
May 31 2024	29.94	-0.27	-0.89%	29.97	29.97	29.90	424
May 30 2024	30.21	-0.68	-2.20%	30.16	30.21	30.16	300
May 29 2024	30.89	-0.62	-1.97%	30.89	30.89	30.89	0
May 28 2024	31.51	0.16	0.51%	31.49	31.51	31.49	212
May 27 2024	31.35	0.38	1.23%	31.35	31.35	31.35	0
May 24 2024	30.97	-0.57	-1.81%	30.89	30.97	30.89	11
May 23 2024	31.54	0.10	0.32%	31.54	31.54	31.54	0
May 22 2024	31.44	-0.04	-0.13%	31.39	31.44	31.39	212
May 21 2024	31.48	-0.23	-0.73%	31.47	31.48	31.47	212
May 20 2024	31.71	0.17	0.54%	31.71	31.71	31.71	0
May 17 2024	31.54	-0.68	-2.11%	31.60	31.63	31.54	232
May 16 2024	32.22	0.35	1.10%	32.22	32.22	32.22	0
May 15 2024	31.87	0.28	0.89%	31.87	31.87	31.87	0
May 14 2024	31.59	-0.06	-0.19%	31.59	31.59	31.59	0
May 13 2024	31.65	-0.12	-0.38%	31.61	31.65	31.61	212
May 10 2024	31.77	0.08	0.25%	31.77	31.77	31.77	0
May 09 2024	31.69	-0.50	-1.55%	31.69	31.69	31.69	0
May 08 2024	32.19	0.15	0.47%	32.19	32.19	32.19	0
May 07 2024	32.04	0.10	0.31%	32.05	32.05	32.02	424
May 06 2024	31.94	0.58	1.85%	31.80	31.94	31.80	541
May 03 2024	31.36	0.01	0.03%	31.36	31.36	31.36	0
May 02 2024	31.35	0.16	0.51%	31.09	31.39	31.09	555
Apr 30 2024	31.19	-0.08	-0.26%	31.27	31.30	31.16	513
Apr 29 2024	31.27	0.31	1.00%	31.16	31.27	31.16	226
Apr 26 2024	30.96	0.18	0.58%	30.87	31.00	30.87	308
Apr 25 2024	30.78	-0.33	-1.06%	30.75	30.78	30.75	212
Apr 24 2024	31.11	0.15	0.48%	31.33	31.33	31.11	212
Apr 23 2024	30.96	0.23	0.75%	30.75	30.97	30.75	8,698
Apr 22 2024	30.73	0.38	1.25%	30.70	30.73	30.70	212
Apr 19 2024	30.35	-0.57	-1.84%	30.34	30.35	30.34	212
Apr 18 2024	30.92	0.48	1.58%	30.92	30.92	30.92	0
Apr 17 2024	30.44	0.02	0.07%	30.26	30.44	30.26	212
Apr 16 2024	30.42	-0.76	-2.44%	30.43	30.43	30.42	212
Apr 15 2024	31.18	0.05	0.16%	31.25	31.28	31.18	8
Apr 12 2024	31.13	-0.75	-2.35%	31.52	31.52	31.13	8
Apr 11 2024	31.88	0.15	0.47%	31.88	31.88	31.88	0
Apr 10 2024	31.73	-0.11	-0.35%	32.08	32.08	31.73	749
Apr 09 2024	31.84	-0.22	-0.69%	31.80	31.84	31.80	132
Apr 08 2024	32.06	0.03	0.09%	32.06	32.06	32.06	0
Apr 05 2024	32.03	-0.48	-1.48%	32.03	32.03	32.03	0
Apr 04 2024	32.51	0.29	0.90%	32.51	32.51	32.51	0
Apr 03 2024	32.22	-0.63	-1.92%	32.22	32.22	32.22	0

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions