Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXK)
Franklin Templeton ICAV (FLXK) Historical

FLXK Franklin Templeton ICAV

28.63

0.00 (0.00%)

Nov 07 2024 - Closed

Delayed by 15 minutes

FLXK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 07 2024	28.63	0.31	1.09%	28.41	28.63	28.41	42,730
Nov 06 2024	28.32	-0.28	-0.98%	28.56	28.60	28.32	4,322
Nov 05 2024	28.60	-0.20	-0.69%	28.62	28.62	28.60	13
Nov 04 2024	28.80	0.26	0.91%	28.80	28.80	28.80	0
Nov 01 2024	28.54	0.28	0.99%	28.32	28.54	28.32	1
Oct 31 2024	28.26	-0.78	-2.69%	28.48	28.48	28.26	1
Oct 30 2024	29.04	-0.15	-0.51%	29.04	29.04	29.04	0
Oct 29 2024	29.19	0.02	0.07%	29.19	29.19	29.19	0
Oct 28 2024	29.17	0.47	1.64%	29.17	29.17	29.17	0
Oct 25 2024	28.70	-0.40	-1.37%	28.70	28.70	28.70	0
Oct 24 2024	29.10	-0.12	-0.41%	28.99	29.10	28.99	115
Oct 23 2024	29.22	0.36	1.25%	29.27	29.35	29.22	5
Oct 22 2024	28.86	-0.33	-1.13%	28.87	28.87	28.86	1,756
Oct 21 2024	29.19	-0.11	-0.38%	29.18	29.19	29.18	212
Oct 18 2024	29.30	-0.20	-0.68%	29.30	29.30	29.30	0
Oct 17 2024	29.50	-0.07	-0.24%	29.49	29.50	29.49	212
Oct 16 2024	29.57	-0.03	-0.10%	29.55	29.57	29.55	65
Oct 15 2024	29.60	-0.10	-0.34%	29.86	29.86	29.60	106
Oct 14 2024	29.70	0.08	0.27%	29.70	29.70	29.70	0
Oct 11 2024	29.62	0.10	0.34%	29.47	29.62	29.47	397
Oct 10 2024	29.52	-0.23	-0.77%	29.52	29.52	29.52	0
Oct 09 2024	29.75	0.34	1.16%	29.63	29.75	29.63	3,078
Oct 08 2024	29.41	-0.28	-0.94%	29.39	29.41	29.39	212
Oct 07 2024	29.69	0.29	0.99%	29.64	29.70	29.64	284
Oct 04 2024	29.40	-0.01	-0.03%	29.40	29.40	29.40	0
Oct 03 2024	29.41	-0.23	-0.78%	29.41	29.41	29.41	0
Oct 02 2024	29.64	-0.26	-0.87%	29.64	29.64	29.64	0
Oct 01 2024	29.90	0.14	0.47%	29.70	29.90	29.70	6
Sep 30 2024	29.76	-0.68	-2.23%	29.85	29.85	29.76	212
Sep 27 2024	30.44	-0.10	-0.33%	30.49	30.49	30.44	212
Sep 26 2024	30.54	1.25	4.27%	30.38	30.72	30.38	2,750
Sep 25 2024	29.29	-0.58	-1.94%	29.29	29.29	29.29	0
Sep 24 2024	29.87	0.33	1.12%	29.87	29.87	29.87	0
Sep 23 2024	29.54	0.27	0.92%	29.26	29.54	29.26	10
Sep 20 2024	29.27	-0.41	-1.38%	29.27	29.27	29.27	0
Sep 19 2024	29.68	0.13	0.44%	29.36	29.68	29.36	95
Sep 18 2024	29.55	-0.10	-0.34%	29.60	29.60	29.55	187
Sep 17 2024	29.65	-0.05	-0.17%	29.65	29.65	29.65	0
Sep 16 2024	29.70	0.26	0.88%	29.70	29.70	29.70	0
Sep 13 2024	29.44	0.01	0.03%	29.46	29.46	29.43	636
Sep 12 2024	29.43	0.71	2.47%	29.43	29.43	29.43	0
Sep 11 2024	28.72	-0.15	-0.52%	28.72	28.72	28.72	440
Sep 10 2024	28.87	-0.16	-0.55%	28.83	28.87	28.83	3,123
Sep 09 2024	29.03	-0.03	-0.10%	29.10	29.10	28.97	67
Sep 06 2024	29.06	-0.65	-2.19%	29.29	29.32	29.05	3,362
Sep 05 2024	29.71	-0.20	-0.67%	29.55	29.71	29.55	2,800
Sep 04 2024	29.91	-0.79	-2.57%	29.58	29.91	29.53	6,227
Sep 03 2024	30.70	-0.21	-0.68%	30.71	30.71	30.70	32
Sep 02 2024	30.91	0.06	0.19%	30.91	30.91	30.91	0
Aug 30 2024	30.85	0.12	0.39%	30.90	30.90	30.85	171
Aug 29 2024	30.73	-0.19	-0.61%	30.73	30.73	30.73	0
Aug 28 2024	30.92	0.02	0.06%	30.92	30.92	30.92	0
Aug 27 2024	30.90	-0.25	-0.80%	30.94	30.94	30.90	60
Aug 26 2024	31.15	-0.08	-0.26%	31.15	31.15	31.15	0
Aug 23 2024	31.23	-0.02	-0.06%	31.23	31.23	31.23	0
Aug 22 2024	31.25	0.05	0.16%	31.25	31.25	31.25	0
Aug 21 2024	31.20	-0.32	-1.02%	31.26	31.26	31.20	5,671
Aug 20 2024	31.52	0.28	0.90%	31.52	31.52	31.52	0
Aug 19 2024	31.24	0.06	0.19%	31.24	31.24	31.24	0
Aug 16 2024	31.18	0.38	1.23%	31.09	31.20	31.09	6,149
Aug 15 2024	30.80	0.42	1.38%	30.52	30.80	30.52	424
Aug 14 2024	30.38	0.27	0.90%	30.49	30.49	30.38	212
Aug 13 2024	30.11	0.20	0.67%	30.03	30.11	30.03	199
Aug 12 2024	29.91	0.15	0.50%	29.91	29.91	29.91	0

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions