We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 14.9068322981 | 64.4 | 74.6 | 63.2 | 1109 | 69.70546438 | DE |
| 4 | 8 | 12.1212121212 | 66 | 74.6 | 63.2 | 636 | 67.01445972 | DE |
| 12 | 10 | 15.625 | 64 | 74.6 | 62.2 | 489 | 66.34354152 | DE |
| 26 | 7 | 10.447761194 | 67 | 74.6 | 62 | 358 | 66.0175578 | DE |
| 52 | 9.6 | 14.9068322981 | 64.4 | 74.6 | 62 | 295 | 66.6097521 | DE |
| 156 | -2.8 | -3.64583333333 | 76.8 | 91.6 | 60.4 | 263 | 73.82348012 | DE |
| 260 | 3.8 | 5.41310541311 | 70.2 | 93.6 | 51 | 1268 | 81.99516141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 72.2 | 2.2 | 3.14 | 71.4 | 73 | 71 | 995 |
| 1731000600 | 70 | 6 | 9.38 | 67 | 71.8 | 67 | 3906 |
| 1730914200 | 64 | -0.2 | -0.31 | 64 | 64.2 | 63.8 | 133 |
| 1730827800 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 63.2 | 209 |
| 1730741400 | 64 | 0 | 0.00 | 64.4 | 64.8 | 63.2 | 302 |
| 1730482200 | 64 | -0.6 | -0.93 | 64.599999 | 64.8 | 64 | 566 |
| 1730395800 | 64.599999 | 0.2 | 0.31 | 64.4 | 64.8 | 64 | 3161 |
| 1730309400 | 64.4 | 0 | 0.00 | 64.4 | 65.599999 | 64.4 | 401 |
| 1730223000 | 64.4 | -1.6 | -2.42 | 66 | 66.8 | 64.4 | 496 |
| 1730136600 | 66 | 0.2 | 0.30 | 65.8 | 66 | 64.8 | 278 |
| 1729873800 | 65.8 | 0 | 0.00 | 65 | 65.8 | 64.4 | 522 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 64.8 | 219 |
| 1729701000 | 65.8 | -0.4 | -0.60 | 66 | 66 | 65.4 | 233 |
| 1729614600 | 66.2 | 1 | 1.53 | 65.2 | 66.2 | 65.2 | 42 |
| 1729528200 | 65.2 | 0 | 0.00 | 66 | 66 | 65.2 | 85 |
| 1729269000 | 65.2 | -0.4 | -0.61 | 65.2 | 66 | 65.2 | 470 |
| 1729182600 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 65.4 | 110 |
| 1729096200 | 65.599999 | -1 | -1.50 | 66.599999 | 67.8 | 65.599999 | 329 |
| 1729009800 | 66.599999 | 0 | 0.00 | 66.599999 | 68 | 66.2 | 213 |
| 1728923400 | 66.599999 | 1.6 | 2.46 | 66 | 66.599999 | 65.8 | 55 |
| 1728664200 | 65 | -0.6 | -0.91 | 65.599999 | 66.4 | 64.599999 | 473 |
| 1728577800 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 64.2 | 266 |
| 1728491400 | 65.599999 | 0.2 | 0.31 | 65.4 | 66 | 64.2 | 442 |
| 1728405000 | 65.4 | -0.2 | -0.30 | 63 | 65.8 | 63 | 974 |
| 1728318600 | 65.599999 | 0.6 | 0.92 | 66.2 | 66.2 | 65 | 327 |
| 1728059400 | 65 | 0 | 0.00 | 65 | 66 | 65 | 402 |
| 1727973000 | 65 | -1.8 | -2.69 | 66.599999 | 66.599999 | 65 | 1736 |
| 1727886600 | 66.8 | 0.2 | 0.30 | 66.599999 | 66.8 | 63.2 | 1597 |
| 1727800200 | 66.599999 | -0.4 | -0.60 | 67 | 67 | 66.4 | 12 |
| 1727713800 | 67 | 0.4 | 0.60 | 66.599999 | 67 | 65.599999 | 824 |
| 1727454600 | 66.599999 | -0.6 | -0.89 | 67.8 | 68 | 66.599999 | 234 |
| 1727368200 | 67.2 | 0.2 | 0.30 | 67 | 67.2 | 67 | 44 |
| 1727281800 | 67 | 0.4 | 0.60 | 66 | 67 | 65.2 | 390 |
| 1727195400 | 66.599999 | -0.4 | -0.60 | 67 | 67.4 | 66.599999 | 275 |
| 1727109000 | 67 | 0.2 | 0.30 | 66.8 | 67 | 66 | 66 |
| 1726849800 | 66.8 | -0.8 | -1.18 | 67 | 67 | 66.4 | 195 |
| 1726763400 | 67.6 | 0.6 | 0.90 | 67 | 67.6 | 66.599999 | 33 |
| 1726677000 | 67 | 0.8 | 1.21 | 66.599999 | 67.8 | 66.599999 | 340 |
| 1726590600 | 66.2 | -0.4 | -0.60 | 66.599999 | 67 | 66.2 | 121 |
| 1726504200 | 66.599999 | 0.8 | 1.22 | 65.8 | 67 | 65.8 | 214 |
| 1726245000 | 65.8 | 0 | 0.00 | 65.8 | 66.2 | 65.599999 | 29 |
| 1726158600 | 65.8 | -0.6 | -0.90 | 66.4 | 66.8 | 65.8 | 210 |
| 1726072200 | 66.4 | -0.4 | -0.60 | 66.599999 | 66.599999 | 66 | 77 |
| 1725985800 | 66.8 | 0 | 0.00 | 66.4 | 67 | 66 | 31 |
| 1725899400 | 66.8 | 2.6 | 4.05 | 64.4 | 66.8 | 63 | 4409 |
| 1725640200 | 64.2 | 0.2 | 0.31 | 64 | 64.599999 | 64 | 75 |
| 1725553800 | 64 | 0 | 0.00 | 64.4 | 64.599999 | 63.6 | 46 |
| 1725467400 | 64 | 0.2 | 0.31 | 63.8 | 64.2 | 63.8 | 7 |
| 1725381000 | 63.8 | 0.6 | 0.95 | 63.2 | 64.4 | 63.2 | 343 |
| 1725294600 | 63.2 | 0 | 0.00 | 63 | 63.8 | 63 | 164 |
| 1725035400 | 63.2 | -0.4 | -0.63 | 63.6 | 63.6 | 63 | 163 |
| 1724949000 | 63.6 | 0 | 0.00 | 63 | 64 | 62.2 | 648 |
| 1724862600 | 63.6 | -0.4 | -0.63 | 64 | 64 | 63.2 | 388 |
| 1724776200 | 64 | 0 | 0.00 | 63 | 65 | 63 | 680 |
| 1724689800 | 64 | -0.2 | -0.31 | 64.2 | 64.2 | 63.6 | 89 |
| 1724430600 | 64.2 | -0.4 | -0.62 | 64.599999 | 64.8 | 64.2 | 66 |
| 1724344200 | 64.599999 | 0.2 | 0.31 | 64.2 | 64.599999 | 64.2 | 11 |
| 1724257800 | 64.4 | 0.2 | 0.31 | 64.2 | 64.4 | 63.8 | 84 |
| 1724171400 | 64.2 | -0.6 | -0.93 | 64.8 | 64.8 | 64.2 | 9 |
| 1724085000 | 64.8 | 0 | 0.00 | 64 | 64.8 | 64 | 130 |
| 1723825800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.2 | 44 |
| 1723739400 | 64.8 | 1 | 1.57 | 63.8 | 65 | 63.8 | 8 |
| 1723653000 | 63.8 | -0.2 | -0.31 | 64 | 64 | 63.8 | 56 |
| 1723566600 | 64 | 0.2 | 0.31 | 63.8 | 64 | 63.8 | 10 |
| 1723480200 | 63.8 | 0 | 0.00 | 64 | 64.2 | 63.8 | 104 |
| 1723221000 | 63.8 | 0.4 | 0.63 | 63.4 | 64.2 | 63.4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
