ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fonciere Lyonnaise

Fonciere Lyonnaise (FLY)

81.40
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10081.481.680.642481.1554717DE
41.41.758081.879.830581.31798238DE
128.411.5068493151738272.836977.20757092DE
2617.427.1875648262.245071.11222154DE
5212.417.971014492869826233869.63701485DE
156-4.2-4.9065420560785.691.660.428673.785651DE
2600.60.74257425742680.893.651123382.18857621DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981340081.400.0081.481.481.213
173955420081.40.40.498181.481220
173946780081-0.6-0.7481.681.681328
173938140081.611.248181.681848
173929500080.6-0.8-0.9881.481.480.6696
173920860081.400.0081.481.481.428
173894940081.4-0.2-0.2581.481.481.45
173886300081.600.0081.681.681.62
173877660081.600.0081.681.681.64
173869020081.60.40.4981.281.680.8202
173860380081.2-0.6-0.7381.481.481.213
173834460081.80.20.2581.681.881.4206
173825820081.60.20.2580.881.880.8327
173817180081.4-0.2-0.2581.681.881.414
173808540081.600.0081.681.68161
173799900081.60.20.258181.68118
173773980081.4-0.2-0.2581.681.681.423
173765340081.60.20.2581.481.880.858
173756700081.400.0081.481.481.40
173748060081.40.20.2581.481.6801883
173739420081.21.21.508081.479.8853
173713500080-1.4-1.7281.481.479.6161
173704860081.4-0.4-0.4981.881.88122
173696220081.8-0.2-0.24828280.8289
1736875800821.41.7480.68279.21230
173678940080.6-0.4-0.4980.480.68086
1736530200810.20.2580.281.280.2227
173644380080.82.43.0678.480.878.41420
173635740078.422.6276.478.476.41136
173627100076.4-0.4-0.5276.276.476126
173618460076.822.6775.27775.2304
173592540074.80.40.5474.474.874.4122
173583900074.40.20.2774.274.474.211
173566620074.20.40.5473.874.273.811
173557980073.8-0.2-0.27747473.8693
17353206007400.0073.874.273.2521
17350614007400.0074747360
1734975000741.21.6572.87472.81406
173471580072.8-0.8-1.0973.673.672.81191
173462940073.60.20.2773.473.673.2187
173454300073.400.0073.473.473.46
173445660073.4-0.2-0.2773.873.873.433
173437020073.60.40.5573.273.673.214
173411100073.200.0073.273.27381
173402460073.20.20.277373.27321
17339382007300.0073.473.4736
17338518007300.007373.873229
1733765400730.20.277373.27330
173350620072.8-0.2-0.27737372.870
17334198007300.0073.473.473366
1733333400730.20.277373.872.8272
173324700072.8-0.2-0.277373.272.8268
17331606007300.007373.473402
17329014007300.007373.273259
17328150007300.007373.2731904
1732728600730.20.2772.873.272.81092
173264220072.8-0.2-0.277373.272.8309
17325558007300.007373.873304
173229660073-0.2-0.2773.273.273181
173221020073.20.20.2773.673.672.8493
17321238007300.007373.472.8675
173203740073-0.4-0.5473.473.472.2648
173195100073.40.20.2773.274731709

FLY Financials

Financials