Fonciere Lyonnaise Stock Quote FLY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Fonciere Lyonnaise (FLY) Quote

Fonciere Lyonnaise (FLY)

73.00

-1.00

(-1.35%)

Closed November 12 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

73.00

Bid

72.00

Ask

73.60

Volume

382

73.00 Day's Range 74.00

62.00 52 Week Range 74.60

Market Cap

Previous Close

74.00

Open

74.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

502

Shares Outstanding

42,950,800

Dividend Yield

3.29%

PE Ratio

-4.91

Earnings Per Share (EPS)

-14.87

Revenue

243.51M

Net Profit

-638.77M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.fonciere-lyonnaise.com

Headquarters

Paris, Paris, Fra

Founded

1879

Fonciere Lyonnaise is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FLY. The last closing price for Fonciere Lyonnaise was 74.00 €. Over the last year, Fonciere Lyonnaise shares have traded in a share price range of 62.00 € to 74.60 €.

Fonciere Lyonnaise currently has 42,950,800 shares outstanding. The market capitalization of Fonciere Lyonnaise is 3.18 € billion. Fonciere Lyonnaise has a price to earnings ratio (PE ratio) of -4.91.

SFL : Informations relatives au nombre total de droits de vote – avril 2022

Regulatory News: SFL (Paris:FLY) : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du code de commerce et l’article 223-16 du règlement...

SFL se dote d’une nouvelle implantation stratégique parisienne avec l’acquisition du siège d’Amundi situé Gare Montparnasse dans le 15e arrondissement

Regulatory News: SFL (Paris:FLY): Cet immeuble de près de 40 000 m², situé au 91-93 boulevard Pasteur au pied de la Gare Montparnasse, principale gare parisienne, présente un gabarit...

SFL lance avec succès une émission d'obligations assimilables de 99M€

Regulatory News: SFL (Paris:FLY) a lancé aujourd’hui avec succès une émission d'obligations assimilables d'un montant nominal de 99 millions d’euros arrivant à échéance le 21 avril 2028 et...

SFL – First-Quarter 2022 Financial Information

Regulatory News: SFL (Paris:FLY): Rental income: €46.4 million (up 5.0%) Consolidated revenue by business segment (€000's) Q1 22 Q1 21 Rental income 46,364 44,172 o/w Paris Central...

SFL : Informations relatives au nombre total de droits de vote – mars 2022

Regulatory News: SFL (Paris:FLY) : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du code de commerce et l’article 223-16 du règlement...

Pere Viñolas Serra Appointed Chairman of SFL

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220408005510/en/Pere Viñolas Serra - Chairman of the Board of...

SFL: Annual General Meeting of Shareholders on 7 April, 2022

Information concerning the availability of preparatory documentation Regulatory News: SOCIETE FONCIERE LYONNAISE (Paris:FLY) shareholders are informed that the preparatory documentation for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	14.0625	64	74.6	63.2	1229	70.61624085	DE
4	6.4	9.60960960961	66.6	74.6	63.2	679	67.48040083	DE
12	8.2	12.6543209877	64.8	74.6	62.2	502	66.57948275	DE
26	6	8.9552238806	67	74.6	62	363	66.16687681	DE
52	8.6	13.3540372671	64.4	74.6	62	298	66.69689396	DE
156	-3.8	-4.94791666667	76.8	91.6	60.4	264	73.8240848	DE
260	1	1.38888888889	72	93.6	51	1268	81.99991394	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGEQGentlemen S Equity SA	0.017 € (70.00%)	1,000
BE0945331669ARKimedes Fonds NV	5.80 € (49.48%)	50
ALAMAAMA Corporation PLC	0.192 € (28.00%)	41.28k
VACBSPierre & Vacances	0.062 € (16.98%)	21.54k
CNVCnova NV	0.534 € (16.09%)	10.38k
BALDSBalyo DS	0.015 € (-97.16%)	1.26M
MLWEYWeya	0.011 € (-78.00%)	49.4k
ALGAUGaussin	0.0618 € (-47.98%)	1.07M
MLAALagence Automobiliere SA	0.58 € (-45.79%)	315
ALVIAVialife Sa	11.10 € (-41.58%)	129
ALNEVNeovacs	0.0002 € (0.00%)	108.4M
BCPBanco Comercial Portugues SA	0.443 € (-2.32%)	51.43M
ALTDTonner Drones	0.0092 € (12.20%)	13.61M
ALSRSSirius Media	0.0158 € (-24.76%)	10.39M
ORAOrange.	9.754 € (-2.13%)	10.08M

mrwrn2010

mrwrn2010 13 seconds ago

Blast from the past!

Mactheriverrat

Mactheriverrat 18 seconds ago

Thoughts on TLRY?

exwannabe

exwannabe 33 seconds ago

Reimbursement. The Company has evaluated and selected specialized, highly experienced consultants with whom to undertake preparations for a potential reimbursement review ...
In other words, not even close to submitting the evidence that kicks off the NICE process.

gdog

gdog 1 minute ago

11-12 buy/cover EVH $14.19 + 4.15%

MahinAgency

MahinAgency 1 minute ago

H.C. Wainwright maintains a "Buy" rating for Cardiol Therapeutics with a price target of $9.00.

MAVERIC-2 trial aims to assess CardiolRx in recurrent pericarditis patients post-IL-1 blocker therapy.

againstallodds

againstallodds 1 minute ago

Market expects gold delivery, imagine if no delivery

No gold = no created value

CommodityCoverage

CommodityCoverage 1 minute ago

Developing therapeutic compounds for pediatric diseases with unmet medical needs and a large addressable market, clinical-stage biotech company Thiogenesis Therapeutics (TTI.v), recently announced the approval of its European patent for the treatment of Cysteamine Sensitive Disorders, a medical cond

Seminole Red

Seminole Red 2 minutes ago

We Want Results, Not Excuses’: Teamsters President Says Pelosi, Schumer Should ‘Step Aside’ Like Biden

https://ijr.com/we-want-results-not-excuses-teamsters-president-says-pelosi-schumer-should-step-aside-like-biden/

StayHumble

StayHumble 2 minutes ago

✅Look Idiot Another 911 BUY.✅Per the SEC,✅✅Reports should be made

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades#:~:text=15%3A01%3A35,911
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

jhdf51

jhdf51 2 minutes ago

Yep, I hope this is a new level to build off of …wonderful so far!

JHD

MahinAgency

MahinAgency 2 minutes ago

NASDAQ: $CVKD Upcoming Catalysts: With trial results and potential FDA approval on the horizon, CVKD is positioned for substantial growth, presenting a strategic opportunity for investors in the biotech space.

alidare

alidare 3 minutes ago

Look at your October 2024 statement, class action payment has hit the account minus service fee.

norisknorewards

norisknorewards 3 minutes ago

"but I assume there was still no mention of filing with other regulators"

Really?! You state you read the summary posts and think this is a genuine question.

Sure bud sure

Invest-in-America

Invest-in-America 3 minutes ago

MULN: Well, it certainly WAS a great GAMBLE for anyone who had this YESTERDAY, & then DUMPED it all into the Post-M today. (I do NOT "invest" in ANY of this Wall Street crap; I SCALP it or FLIP it, when & where it is PROFITABLE to do so.)

blackcat

blackcat 3 minutes ago

This is truth

https://pbs.twimg.com/media/GcOLnsKXgAACATS?format=jpg&name=large

nagoya1

nagoya1 5 minutes ago

Meme won’t work, Robinhood trades some OTC stocks. Fnma-fmcc…aren’t included.
If gses were traded on robinhood, I am convinced they would have jumped over by now.
Fnma

tombe

tombe 5 minutes ago

You and are = you’re and idiot. Hopefully you have time to edit your grammar because the irony is just too much

CrashOverride

CrashOverride 6 minutes ago

We have the golden ticket!

Seminole Red

Seminole Red 6 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466676375_1098393455001632_5981248074429210645_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eghKIpok1usQ7kNvgGwqc-X&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AxbW5zOGZqsWlV3Ghq0bfEm&oh=00_AYA8Kcf7eI1dZ4FvaQnjMwYpKYeiocLKCT5R-eymq5-vAQ&oe=6739C4E

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

Unable to translate
What does he say?

blackhawks

blackhawks 6 minutes ago

Take some separation of church from state and anti-hypocrisy pills. That would be special, for you, church lady.

PonkenPlonken

PonkenPlonken 7 minutes ago

Warren Buffet taught me that concept when he elaborated on gold as a silly investment and compared its sparse performance to Berkshire Hathaways.
You can give your money to hardworking Warren Buffet or that lazy, good-for-nothing piece of gold.

learningcurve2020

learningcurve2020 7 minutes ago

"Potential". Feels like 2026.

Reimbursement. style="caret-color: rgb(33, 37, 41); color:

penguin007

penguin007 7 minutes ago

I can't remember the ticker or Co name right now....Was it that heavily diluted diamond mind stock that many were invested in going back like around 10-15 years ago? Just curious. TIA

exwannabe

exwannabe 7 minutes ago

10Q accurate as of 43 days ago. As of Sept 30
Yet, it says:
As of November 8, 2024, the total number of shares of common stock, par value $0.001 per share, outstanding was 1,297,445,623.

Fonciere Lyonnaise

TD Select Short Term Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions