We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 78.55 | -0.35 | -0.44 | 77.8 | 78.55 | 77.47 | 529 |
| 1734629400 | 78.9 | -1.18 | -1.47 | 79.01 | 79.01 | 78.8 | 199 |
| 1734543000 | 80.08 | 0.15 | 0.19 | 80.11 | 80.14 | 79.93 | 526 |
| 1734456600 | 79.93 | -0.79 | -0.98 | 80.27 | 80.27 | 79.88 | 1699 |
| 1734370200 | 80.72 | -0.35 | -0.43 | 81.21 | 81.21 | 80.7 | 722 |
| 1734111000 | 81.07 | 0.01 | 0.01 | 81.01 | 81.07 | 81.01 | 2 |
| 1734024600 | 81.06 | 0.63 | 0.78 | 81.21 | 81.21 | 80.97 | 157 |
| 1733938200 | 80.43 | 0.08 | 0.10 | 80.63 | 80.72 | 80.43 | 417 |
| 1733851800 | 80.35 | -0.17 | -0.21 | 80.17 | 80.35 | 79.99 | 410 |
| 1733765400 | 80.52 | -0.07 | -0.09 | 81.14 | 81.14 | 80.52 | 346 |
| 1733506200 | 80.59 | 0.7 | 0.88 | 80.76 | 81.1 | 80.59 | 2731 |
| 1733419800 | 79.89 | 0.76 | 0.96 | 79.37 | 79.89 | 79.37 | 2065 |
| 1733333400 | 79.13 | 0.77 | 0.98 | 78.94 | 79.24 | 78.94 | 2096 |
| 1733247000 | 78.36 | 0.61 | 0.78 | 78.1 | 78.74 | 78.1 | 95 |
| 1733160600 | 77.75 | 0.11 | 0.14 | 77.18 | 77.75 | 77.15 | 156 |
| 1732901400 | 77.64 | 0 | 0.00 | 77.34 | 77.64 | 77.13 | 1744 |
| 1732815000 | 77.64 | 0.77 | 1.00 | 77.23 | 77.64 | 77.23 | 221 |
| 1732728600 | 76.87 | -0.62 | -0.80 | 76.76 | 76.92 | 76.25 | 2311 |
| 1732642200 | 77.49 | -0.31 | -0.40 | 77.24 | 77.49 | 76.99 | 634 |
| 1732555800 | 77.8 | 0.11 | 0.14 | 78.29 | 78.29 | 77.8 | 47 |
| 1732296600 | 77.69 | 0.63 | 0.82 | 77.84 | 77.88 | 76.86 | 1592 |
| 1732210200 | 77.06 | -0.43 | -0.55 | 77.41 | 77.41 | 76.73 | 2725 |
| 1732123800 | 77.49 | 0.59 | 0.77 | 77.86 | 77.9 | 77.49 | 205 |
| 1732037400 | 76.9 | -1.51 | -1.93 | 78.62 | 78.62 | 76.9 | 1068 |
| 1731951000 | 78.41 | -0.34 | -0.43 | 78.76 | 78.76 | 78.07 | 559 |
| 1731691800 | 78.75 | 0.25 | 0.32 | 78.53 | 78.98 | 78.53 | 2007 |
| 1731605400 | 78.5 | 0.71 | 0.91 | 77.46 | 78.5 | 77.46 | 23 |
| 1731519000 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1731432600 | 77.79 | -0.71 | -0.90 | 77.77 | 78.12 | 77.77 | 48 |
| 1731346200 | 78.5 | 1.25 | 1.62 | 77.91 | 78.52 | 77.91 | 1102 |
| 1731087000 | 77.25 | -0.8 | -1.02 | 77.66 | 77.66 | 77.19 | 1265 |
| 1731000600 | 78.05 | 0.45 | 0.58 | 78.15 | 78.56 | 78.05 | 164 |
| 1730914200 | 77.6 | -1.09 | -1.39 | 78.75 | 79.81 | 77.5 | 433 |
| 1730827800 | 78.69 | -0.06 | -0.08 | 78.63 | 78.69 | 78.63 | 84 |
| 1730741400 | 78.75 | -0.34 | -0.43 | 79.04 | 79.16 | 78.75 | 58 |
| 1730482200 | 79.09 | 1.14 | 1.46 | 78.25 | 79.09 | 78.25 | 35 |
| 1730395800 | 77.95 | -0.85 | -1.08 | 78.1 | 78.47 | 77.95 | 11 |
| 1730309400 | 78.8 | -0.7 | -0.88 | 78.87 | 78.87 | 78.51 | 65 |
| 1730223000 | 79.5 | 0.12 | 0.15 | 80.2 | 80.22 | 79.5 | 81 |
| 1730136600 | 79.38 | 0 | 0.00 | 79.67 | 79.67 | 79.26 | 61 |
| 1729873800 | 79.38 | -0.28 | -0.35 | 79.28 | 79.38 | 79.26 | 190 |
| 1729787400 | 79.66 | 0.35 | 0.44 | 79.38 | 79.68 | 79.3 | 1233 |
| 1729701000 | 79.31 | 0.23 | 0.29 | 79.33 | 79.37 | 79.3 | 22 |
| 1729614600 | 79.08 | -0.84 | -1.05 | 79.61 | 79.61 | 78.88 | 149 |
| 1729528200 | 79.92 | -0.4 | -0.50 | 80.39 | 80.49 | 79.92 | 105 |
| 1729269000 | 80.32 | 0.31 | 0.39 | 79.92 | 80.32 | 79.92 | 102 |
| 1729182600 | 80.01 | 1.25 | 1.59 | 79.53 | 80.01 | 79.53 | 31 |
| 1729096200 | 78.76 | -0.31 | -0.39 | 78.94 | 79.05 | 78.76 | 32 |
| 1729009800 | 79.07 | 0.34 | 0.43 | 79.37 | 79.56 | 78.92 | 139 |
| 1728923400 | 78.73 | 0.36 | 0.46 | 78.67 | 78.79 | 78.49 | 168 |
| 1728664200 | 78.37 | 0.29 | 0.37 | 78.19 | 78.37 | 78.19 | 4 |
| 1728577800 | 78.08 | 0.85 | 1.10 | 77.95 | 78.11 | 77.89 | 659 |
| 1728491400 | 77.23 | -0.17 | -0.22 | 77.24 | 77.24 | 77.23 | 31 |
| 1728405000 | 77.4 | -0.15 | -0.19 | 77.31 | 77.4 | 76.85 | 68 |
| 1728318600 | 77.55 | 0.87 | 1.13 | 77.26 | 77.56 | 76.82 | 376 |
| 1728059400 | 76.68 | -0.15 | -0.20 | 76.28 | 76.68 | 76.28 | 102 |
| 1727973000 | 76.83 | -0.61 | -0.79 | 77.13 | 77.13 | 76.54 | 3 |
| 1727886600 | 77.44 | -0.83 | -1.06 | 77.35 | 77.44 | 77.3 | 10 |
| 1727800200 | 78.27 | -0.04 | -0.05 | 78.27 | 78.27 | 78.06 | 87 |
| 1727713800 | 78.31 | -1.19 | -1.50 | 79.22 | 79.22 | 78.31 | 38 |
| 1727454600 | 79.5 | 0.83 | 1.06 | 79.22 | 79.56 | 79 | 2138 |
| 1727368200 | 78.67 | 0.78 | 1.00 | 78.31 | 78.87 | 78.3 | 798 |
| 1727281800 | 77.89 | 0.18 | 0.23 | 77.43 | 77.89 | 77.43 | 13 |
| 1727195400 | 77.71 | 0.47 | 0.61 | 77.75 | 77.86 | 77.71 | 28 |
| 1727109000 | 77.24 | -0.35 | -0.45 | 77.53 | 77.53 | 77 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
