ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Ftse Mib Ucits Etf Eur

Amundi Ftse Mib Ucits Etf Eur (FMI)

88.75
-0.04
(-0.05%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174007260088.75-0.04-0.0588.9889.3288.7541
173998620088.79-0.66-0.7489.7590.1288.775030
173989980089.450.680.7788.9589.4588.85383
173981340088.770.981.1288.1488.8488.14219
173955420087.790.220.2587.7688.0287.7333899
173946780087.570.630.7287.387.5986.92256
173938140086.940.010.0187.4687.4686.811085
173929500086.930.510.5986.3486.9386.34154
173920860086.420.420.4986.3186.5186.22167
173894940086-0.04-0.0586.2386.3385.913378
173886300086.041.151.3585.2386.0585.23299
173877660084.89-0.31-0.36858584.821053
173869020085.20.971.1585.0685.284.36226
173860380084.23-1.27-1.4984.2884.4983.723617
173834460085.50.130.1585.6485.885.52409
173825820085.370.210.2585.3285.4585.19205
173817180085.160.190.2284.9385.2684.84725
173808540084.97-0.15-0.1885.0885.5584.962272
173799900085.120.120.1484.3185.128416112
1737739800850.080.0985.2685.73851338
173765340084.920.40.4784.2384.9284.23972
173756700084.5200.0084.5284.5284.520
173748060084.52-0.38-0.4584.4584.6284.23290
173739420084.90.110.1385.1285.1284.621385
173713500084.791.111.338484.82843990
173704860083.680.740.8983.9683.9683.68137
173696220082.940.921.1282.2482.9482.22792
173687580082.021.021.2681.5982.0481.5964
173678940081-1.04-1.2781.5781.5780.999
173653020082.040.10.1282.4282.5182.04463
173644380081.940.610.7581.2281.9481.22103
173635740081.330.210.2681.5882.1781.33213
173627100081.120.260.3280.881.3580.861
173618460080.861.261.5880.1580.9179.92164
173592540079.6-0.45-0.5680.0480.0479.6468
173583900080.050.070.0980.4880.4879.17153
173566620079.980.230.2979.5179.9879.511320
173557980079.750.620.7879.279.9379.09526
173532060079.130.340.4378.7779.2778.473162
173506140078.790.120.1578.9679.4678.681619
173497500078.670.120.1578.3578.6978.062782
173471580078.55-0.35-0.4477.878.5577.47529
173462940078.9-1.18-1.4779.0179.0178.8199
173454300080.080.150.1980.1180.1479.93526
173445660079.93-0.79-0.9880.2780.2779.881699
173437020080.72-0.35-0.4381.2181.2180.7722
173411100081.070.010.0181.0181.0781.012
173402460081.060.630.7881.2181.2180.97157
173393820080.430.080.1080.6380.7280.43417
173385180080.35-0.17-0.2180.1780.3579.99410
173376540080.52-0.07-0.0981.1481.1480.52346
173350620080.590.70.8880.7681.180.592731
173341980079.890.760.9679.3779.8979.372065
173333340079.130.770.9878.9479.2478.942096
173324700078.360.610.7878.178.7478.195
173316060077.750.110.1477.1877.7577.15156
173290140077.6400.0077.3477.6477.131744
173281500077.640.771.0077.2377.6477.23221
173272860076.87-0.62-0.8076.7676.9276.252311
173264220077.49-0.31-0.4077.2477.4976.99634
173255580077.80.110.1478.2978.2977.847
173229660077.690.630.8277.8477.8876.861592
173221020077.06-0.43-0.5577.4177.4176.732725