We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -300 | -3.7037037037 | 8100 | 8450 | 7750 | 5 | 8107.40740741 | DE |
| 4 | 1150 | 17.2932330827 | 6650 | 8650 | 6650 | 7 | 7994.01709402 | DE |
| 12 | 450 | 6.12244897959 | 7350 | 8650 | 6550 | 6 | 7542.93680297 | DE |
| 26 | 150 | 1.96078431373 | 7650 | 8650 | 6550 | 7 | 7556.92431562 | DE |
| 52 | 100 | 1.2987012987 | 7700 | 8650 | 6550 | 7 | 7504.39215686 | DE |
| 156 | 350 | 4.69798657718 | 7450 | 8650 | 6050 | 8 | 7486.73147662 | DE |
| 260 | 350 | 4.69798657718 | 7450 | 8650 | 6050 | 8 | 7486.73147662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 7800 | -500 | -6.02 | 7750 | 8300 | 7750 | 8 |
| 1721838600 | 8300 | 100 | 1.22 | 8200 | 8300 | 8200 | 2 |
| 1721752200 | 8200 | -250 | -2.96 | 8200 | 8200 | 8200 | 1 |
| 1721665800 | 8450 | 350 | 4.32 | 8100 | 8450 | 8100 | 6 |
| 1721406600 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 0 |
| 1721320200 | 8100 | -100 | -1.22 | 8100 | 8100 | 8100 | 1 |
| 1721233800 | 8200 | -250 | -2.96 | 8450 | 8450 | 8200 | 9 |
| 1721147400 | 8450 | 0 | 0.00 | 8400 | 8450 | 8400 | 10 |
| 1721061000 | 8450 | 400 | 4.97 | 8200 | 8650 | 8150 | 28 |
| 1720801800 | 8050 | 550 | 7.33 | 7700 | 8050 | 7700 | 15 |
| 1720715400 | 7500 | 0 | 0.00 | 7700 | 7700 | 7450 | 4 |
| 1720629000 | 7500 | 700 | 10.29 | 7150 | 7500 | 7150 | 6 |
| 1720542600 | 6800 | -100 | -1.45 | 6800 | 6800 | 6800 | 1 |
| 1720456200 | 6900 | -50 | -0.72 | 6900 | 6900 | 6900 | 1 |
| 1720197000 | 6950 | 0 | 0.00 | 6950 | 6950 | 6900 | 9 |
| 1720110600 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1720024200 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1719937800 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1719851400 | 6950 | 300 | 4.51 | 7000 | 7000 | 6950 | 5 |
| 1719592200 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 1 |
| 1719505800 | 6650 | -100 | -1.48 | 6750 | 6750 | 6550 | 8 |
| 1719419400 | 6750 | -150 | -2.17 | 6850 | 6850 | 6750 | 2 |
| 1719333000 | 6900 | -50 | -0.72 | 6900 | 6900 | 6900 | 1 |
| 1719246600 | 6950 | 50 | 0.72 | 6900 | 6950 | 6900 | 3 |
| 1718987400 | 6900 | 50 | 0.73 | 6900 | 6900 | 6900 | 5 |
| 1718901000 | 6850 | -150 | -2.14 | 6850 | 6850 | 6850 | 1 |
| 1718814600 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718728200 | 7000 | 50 | 0.72 | 7000 | 7000 | 7000 | 1 |
| 1718641800 | 6950 | 0 | 0.00 | 6800 | 7050 | 6600 | 8 |
| 1718382600 | 6950 | -200 | -2.80 | 7100 | 7100 | 6600 | 21 |
| 1718296200 | 7150 | -50 | -0.69 | 7200 | 7200 | 7150 | 10 |
| 1718209800 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 0 |
| 1718123400 | 7200 | -300 | -4.00 | 7200 | 7200 | 7200 | 1 |
| 1718037000 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1717777800 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 1 |
| 1717691400 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1717605000 | 7500 | 100 | 1.35 | 7500 | 7500 | 7500 | 1 |
| 1717518600 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1717432200 | 7400 | 100 | 1.37 | 7350 | 7400 | 7350 | 2 |
| 1717173000 | 7300 | -100 | -1.35 | 7350 | 7350 | 7300 | 7 |
| 1717086600 | 7400 | -150 | -1.99 | 7250 | 7400 | 7250 | 5 |
| 1717000200 | 7550 | 0 | 0.00 | 7550 | 7550 | 7550 | 0 |
| 1716913800 | 7550 | 50 | 0.67 | 7550 | 7550 | 7450 | 7 |
| 1716827400 | 7500 | 50 | 0.67 | 7500 | 7500 | 7500 | 1 |
| 1716568200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1716481800 | 7450 | 150 | 2.05 | 7350 | 7500 | 7350 | 7 |
| 1716395400 | 7300 | -150 | -2.01 | 7500 | 7500 | 7150 | 39 |
| 1716309000 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1716222600 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715963400 | 7450 | -50 | -0.67 | 7400 | 7450 | 7400 | 3 |
| 1715877000 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1715790600 | 7500 | 50 | 0.67 | 7400 | 7500 | 7400 | 7 |
| 1715704200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715617800 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715358600 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715272200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715185800 | 7450 | -50 | -0.67 | 7450 | 7450 | 7450 | 1 |
| 1715099400 | 7500 | 150 | 2.04 | 7500 | 7500 | 7500 | 1 |
| 1715013000 | 7350 | 0 | 0.00 | 7350 | 7350 | 7350 | 0 |
| 1714753800 | 7350 | 100 | 1.38 | 7350 | 7350 | 7350 | 2 |
| 1714667400 | 7250 | -50 | -0.68 | 7400 | 7400 | 7250 | 2 |
| 1714494600 | 7300 | -150 | -2.01 | 7350 | 7350 | 7300 | 4 |
| 1714408200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1714149000 | 7450 | 50 | 0.68 | 7450 | 7450 | 7450 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
