Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 2.98507462687 | 30.15 | 31.3 | 29.65 | 29088 | 30.32595142 | DE |
4 | 3.25 | 11.690647482 | 27.8 | 31.3 | 27.65 | 23085 | 29.72919435 | DE |
12 | 3.95 | 14.5756457565 | 27.1 | 31.3 | 25.75 | 25941 | 28.37832926 | DE |
26 | 3.65 | 13.3211678832 | 27.4 | 31.4 | 24.7 | 26195 | 27.91901311 | DE |
52 | 7.61 | 32.4658703072 | 23.44 | 35.95 | 23.38 | 24755 | 28.85266989 | DE |
156 | -21.25 | -40.6309751434 | 52.3 | 53.3 | 17.51 | 36932 | 34.29228809 | DE |
260 | -12.35 | -28.4562211982 | 43.4 | 61.1 | 16.29 | 48468 | 38.90229172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions