Cfoa Historical Data - FOAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cfoa (FOAF)
Cfoa (FOAF) Historical

Cfoa (FOAF)

58.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	45	346.153846154	13	60	1.8	576	20.47520153	DE
260	48.05	482.914572864	9.95	60	1.8	441	18.12235936	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	58	0	0.00	58	58	58	0
1721838600	58	0	0.00	58	58	58	0
1721752200	58	0	0.00	58	58	58	0
1721665800	58	0	0.00	58	58	58	0
1721406600	58	0	0.00	58	58	58	0
1721320200	58	0	0.00	58	58	58	0
1721233800	58	0	0.00	58	58	58	0
1721147400	58	0	0.00	58	58	58	0
1721061000	58	0	0.00	58	58	58	0
1720801800	58	0	0.00	58	58	58	0
1720715400	58	0	0.00	58	58	58	0
1720629000	58	0	0.00	58	58	58	0
1720542600	58	0	0.00	58	58	58	0
1720456200	58	0	0.00	58	58	58	0
1720197000	58	0	0.00	58	58	58	0
1720110600	58	0	0.00	58	58	58	0
1720024200	58	0	0.00	58	58	58	0
1719937800	58	0	0.00	58	58	58	0
1719851400	58	0	0.00	58	58	58	0
1719592200	58	0	0.00	58	58	58	0
1719505800	58	0	0.00	58	58	58	0
1719419400	58	0	0.00	58	58	58	0
1719333000	58	0	0.00	58	58	58	0
1719246600	58	0	0.00	58	58	58	0
1718987400	58	0	0.00	58	58	58	0
1718901000	58	0	0.00	58	58	58	0
1718814600	58	0	0.00	58	58	58	0
1718728200	58	0	0.00	58	58	58	0
1718641800	58	0	0.00	58	58	58	0
1718382600	58	0	0.00	58	58	58	0
1718296200	58	0	0.00	58	58	58	0
1718209800	58	0	0.00	58	58	58	0
1718123400	58	0	0.00	58	58	58	0
1718037000	58	0	0.00	58	58	58	0
1717777800	58	0	0.00	58	58	58	0
1717691400	58	0	0.00	58	58	58	0
1717605000	58	0	0.00	58	58	58	0
1717518600	58	0	0.00	58	58	58	0
1717432200	58	0	0.00	58	58	58	0
1717173000	58	0	0.00	58	58	58	0
1717086600	58	0	0.00	58	58	58	0
1717000200	58	0	0.00	58	58	58	0
1716913800	58	0	0.00	58	58	58	0
1716827400	58	0	0.00	58	58	58	0
1716568200	58	0	0.00	58	58	58	0
1716481800	58	0	0.00	58	58	58	0
1716395400	58	0	0.00	58	58	58	0
1716309000	58	0	0.00	58	58	58	0
1716222600	58	0	0.00	58	58	58	0
1715963400	58	0	0.00	58	58	58	0
1715877000	58	0	0.00	58	58	58	0
1715790600	58	0	0.00	58	58	58	0
1715704200	58	0	0.00	58	58	58	0
1715617800	58	0	0.00	58	58	58	0
1715358600	58	0	0.00	58	58	58	0
1715272200	58	0	0.00	58	58	58	0
1715185800	58	0	0.00	58	58	58	0
1715099400	58	0	0.00	58	58	58	0
1715013000	58	0	0.00	58	58	58	0
1714753800	58	0	0.00	58	58	58	0
1714667400	58	0	0.00	58	58	58	0
1714494600	58	0	0.00	58	58	58	0
1714408200	58	0	0.00	58	58	58	0
1714149000	58	0	0.00	58	58	58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions