We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 85.645 | -0.06 | -0.06 | 86.425 | 86.425 | 85.305 | 67 |
| 1734975000 | 85.7 | -0.01 | -0.01 | 85.2 | 85.84 | 85.2 | 702 |
| 1734715800 | 85.712 | -0.6 | -0.70 | 85.8 | 85.844 | 85.201 | 7506 |
| 1734629400 | 86.315 | -0.04 | -0.05 | 86.303 | 86.315 | 85.811 | 854 |
| 1734543000 | 86.355 | -0.41 | -0.47 | 87.999 | 87.999 | 86.305 | 138 |
| 1734456600 | 86.767 | -0.75 | -0.86 | 86.781 | 87.173 | 86.767 | 489 |
| 1734370200 | 87.516 | -0.48 | -0.55 | 87.74 | 87.74 | 87.114 | 159 |
| 1734111000 | 88 | 0.36 | 0.41 | 87.242 | 88 | 87.242 | 75 |
| 1734024600 | 87.641 | 0.05 | 0.05 | 87.509 | 87.817 | 87.509 | 27 |
| 1733938200 | 87.595 | 0.09 | 0.11 | 87.142 | 87.595 | 87.142 | 158 |
| 1733851800 | 87.502 | 0.32 | 0.37 | 87.252 | 87.502 | 87.153 | 37 |
| 1733765400 | 87.18 | -0.2 | -0.23 | 87.28 | 87.28 | 86.861 | 324 |
| 1733506200 | 87.381 | -0.08 | -0.09 | 87.787 | 87.848 | 87.381 | 237 |
| 1733419800 | 87.457 | 0.27 | 0.31 | 87.671 | 87.671 | 87.391 | 1730 |
| 1733333400 | 87.191 | -0.13 | -0.15 | 87.251 | 87.463 | 87.101 | 1302 |
| 1733247000 | 87.325 | -0.18 | -0.21 | 87.818 | 87.894 | 87.325 | 204 |
| 1733160600 | 87.506 | -0.03 | -0.03 | 87.54 | 88.1 | 87.506 | 661 |
| 1732901400 | 87.534 | -0.03 | -0.03 | 87.602 | 87.602 | 86.964 | 199 |
| 1732815000 | 87.56 | 0.43 | 0.49 | 87.564 | 87.701 | 87.56 | 42 |
| 1732728600 | 87.129 | -0.04 | -0.04 | 87.171 | 87.518 | 87.129 | 234 |
| 1732642200 | 87.164 | -0.2 | -0.22 | 87.121 | 87.265 | 86.542 | 34 |
| 1732555800 | 87.36 | -0.16 | -0.18 | 87.975 | 87.975 | 87.055 | 127 |
| 1732296600 | 87.518 | 1.61 | 1.87 | 86.662 | 87.518 | 86.662 | 13 |
| 1732210200 | 85.909 | -0.6 | -0.70 | 86.438 | 86.438 | 85.848 | 102 |
| 1732123800 | 86.513 | 0.31 | 0.36 | 86.313 | 86.6 | 86.238 | 1452 |
| 1732037400 | 86.2 | -0.04 | -0.04 | 87.091 | 87.091 | 85.9 | 408 |
| 1731951000 | 86.235 | -0.28 | -0.33 | 86.46 | 86.567 | 86.211 | 73 |
| 1731691800 | 86.518 | 0.14 | 0.17 | 86.544 | 86.72 | 86.385 | 200 |
| 1731605400 | 86.374 | 0.07 | 0.09 | 86 | 87.054 | 86 | 1700 |
| 1731519000 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731432600 | 86.3 | -0.91 | -1.04 | 86.645 | 86.65 | 86.3 | 1402 |
| 1731346200 | 87.211 | -0.17 | -0.20 | 87.123 | 87.418 | 87.123 | 293 |
| 1731087000 | 87.385 | -0.09 | -0.11 | 87.25 | 87.385 | 86.9 | 115 |
| 1731000600 | 87.478 | 0.52 | 0.60 | 87.427 | 87.689 | 87.273 | 261 |
| 1730914200 | 86.958 | -1.52 | -1.72 | 89.884 | 89.884 | 86.958 | 965 |
| 1730827800 | 88.481 | 0.1 | 0.11 | 88.47 | 88.481 | 88.121 | 45 |
| 1730741400 | 88.38 | -0.27 | -0.30 | 88.315 | 88.768 | 88.315 | 414 |
| 1730482200 | 88.649 | 1.24 | 1.42 | 87.905 | 88.777 | 87.905 | 129 |
| 1730395800 | 87.41 | -1.64 | -1.84 | 88.334 | 88.334 | 87.22 | 201 |
| 1730309400 | 89.046 | -1.26 | -1.39 | 89.533 | 89.592 | 88.895 | 672 |
| 1730223000 | 90.301 | -0.74 | -0.82 | 91.5 | 91.5 | 90.135 | 102 |
| 1730136600 | 91.045 | 0.33 | 0.36 | 91.22 | 91.22 | 90.859 | 194 |
| 1729873800 | 90.718 | -0.37 | -0.40 | 90.477 | 90.718 | 90.474 | 290 |
| 1729787400 | 91.086 | 0.75 | 0.82 | 91.28 | 91.552 | 91.039 | 122 |
| 1729701000 | 90.341 | -0.96 | -1.05 | 91.347 | 91.567 | 90.341 | 831 |
| 1729614600 | 91.301 | -0.5 | -0.55 | 91.745 | 91.745 | 90.75 | 133 |
| 1729528200 | 91.805 | -0.14 | -0.15 | 92.01 | 92.071 | 91.797 | 130 |
| 1729269000 | 91.946 | -0.69 | -0.75 | 91.638 | 91.946 | 91.59 | 293 |
| 1729182600 | 92.639 | 1.45 | 1.59 | 90.568 | 92.639 | 90.568 | 234 |
| 1729096200 | 91.193 | -0.12 | -0.14 | 90.841 | 91.193 | 90.841 | 203 |
| 1729009800 | 91.317 | 0.82 | 0.90 | 90.877 | 91.317 | 90.772 | 74 |
| 1728923400 | 90.5 | 0 | 0.00 | 90.34 | 90.62 | 90.34 | 198 |
| 1728664200 | 90.5 | -0.06 | -0.07 | 89.908 | 90.5 | 89.908 | 268 |
| 1728577800 | 90.563 | 0.19 | 0.21 | 90.536 | 90.598 | 90.344 | 56 |
| 1728491400 | 90.372 | 0.06 | 0.07 | 90.107 | 90.4 | 90.075 | 4827 |
| 1728405000 | 90.309 | -0.08 | -0.09 | 89.844 | 90.309 | 89.706 | 112 |
| 1728318600 | 90.386 | -0.23 | -0.26 | 90.62 | 90.62 | 90.282 | 109 |
| 1728059400 | 90.62 | 0.3 | 0.33 | 90.238 | 90.62 | 90.176 | 53 |
| 1727973000 | 90.322 | -1.11 | -1.21 | 91.084 | 91.084 | 90.322 | 273 |
| 1727886600 | 91.431 | -0.57 | -0.62 | 91.998 | 91.998 | 91.191 | 103 |
| 1727800200 | 92 | 0.73 | 0.81 | 91.646 | 92.295 | 91.646 | 213 |
| 1727713800 | 91.265 | -1.18 | -1.27 | 92.263 | 92.263 | 91.265 | 292 |
| 1727454600 | 92.44 | 1.44 | 1.58 | 91.701 | 92.44 | 91.701 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
