We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725381000 | 3.71 | -0.04 | -1.17 | 3.745 | 3.745 | 3.71 | 153 |
| 1725294600 | 3.754 | -0.01 | -0.16 | 3.75 | 3.754 | 3.735 | 2498 |
| 1725035400 | 3.76 | 0.03 | 0.86 | 3.738 | 3.76 | 3.738 | 277 |
| 1724949000 | 3.728 | 0 | 0.03 | 3.724 | 3.728 | 3.717 | 391 |
| 1724862600 | 3.727 | 0.02 | 0.51 | 3.71 | 3.733 | 3.701 | 19 |
| 1724776200 | 3.708 | -0.03 | -0.88 | 3.717 | 3.717 | 3.7 | 369 |
| 1724689800 | 3.741 | 0.03 | 0.92 | 3.706 | 3.741 | 3.706 | 562 |
| 1724430600 | 3.707 | 0.03 | 0.95 | 3.671 | 3.707 | 3.671 | 126 |
| 1724344200 | 3.672 | 0.01 | 0.30 | 3.672 | 3.672 | 3.672 | 0 |
| 1724257800 | 3.661 | 0.02 | 0.63 | 3.642 | 3.662 | 3.642 | 58 |
| 1724171400 | 3.638 | -0.02 | -0.41 | 3.672 | 3.687 | 3.638 | 48 |
| 1724085000 | 3.653 | 0.01 | 0.36 | 3.64 | 3.654 | 3.637 | 560 |
| 1723825800 | 3.64 | 0.06 | 1.70 | 3.646 | 3.658 | 3.64 | 104 |
| 1723739400 | 3.579 | -0 | -0.08 | 3.579 | 3.579 | 3.579 | 142 |
| 1723653000 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 150 |
| 1723566600 | 3.582 | 0.02 | 0.56 | 3.582 | 3.582 | 3.582 | 25 |
| 1723480200 | 3.562 | -0.02 | -0.50 | 3.597 | 3.597 | 3.562 | 100 |
| 1723221000 | 3.58 | 0.03 | 0.87 | 3.61 | 3.61 | 3.58 | 102 |
| 1723134600 | 3.549 | -0.06 | -1.58 | 3.558 | 3.558 | 3.549 | 301 |
| 1723048200 | 3.606 | 0.06 | 1.58 | 3.583 | 3.626 | 3.583 | 248 |
| 1722961800 | 3.55 | 0.04 | 1.20 | 3.571 | 3.571 | 3.542 | 2304 |
| 1722875400 | 3.508 | -0.14 | -3.76 | 3.593 | 3.593 | 3.474 | 32059 |
| 1722616200 | 3.645 | -0.14 | -3.57 | 3.728 | 3.728 | 3.645 | 533 |
| 1722529800 | 3.78 | 0.01 | 0.19 | 3.775 | 3.799 | 3.775 | 2436 |
| 1722443400 | 3.773 | 0.04 | 1.15 | 3.742 | 3.773 | 3.742 | 618 |
| 1722357000 | 3.73 | -0.02 | -0.53 | 3.731 | 3.754 | 3.73 | 400 |
| 1722270600 | 3.75 | 0.02 | 0.59 | 3.753 | 3.757 | 3.749 | 1913 |
| 1722011400 | 3.728 | 0.07 | 1.86 | 3.706 | 3.728 | 3.706 | 26 |
| 1721925000 | 3.66 | -0.03 | -0.81 | 3.671 | 3.68 | 3.66 | 257 |
| 1721838600 | 3.69 | -0.03 | -0.89 | 3.705 | 3.737 | 3.69 | 95 |
| 1721752200 | 3.723 | 0.03 | 0.76 | 3.704 | 3.723 | 3.704 | 92 |
| 1721665800 | 3.695 | 0.03 | 0.85 | 3.691 | 3.699 | 3.687 | 197 |
| 1721406600 | 3.664 | -0.05 | -1.29 | 3.699 | 3.699 | 3.664 | 51 |
| 1721320200 | 3.712 | -0.01 | -0.35 | 3.696 | 3.712 | 3.696 | 2476 |
| 1721233800 | 3.725 | 0.11 | 2.99 | 3.681 | 3.725 | 3.673 | 9916 |
| 1721147400 | 3.617 | 0 | 0.14 | 3.617 | 3.617 | 3.617 | 571 |
| 1721061000 | 3.612 | -0.03 | -0.93 | 3.649 | 3.649 | 3.612 | 156 |
| 1720801800 | 3.646 | 0.1 | 2.73 | 3.622 | 3.646 | 3.604 | 906 |
| 1720715400 | 3.549 | 0.03 | 0.91 | 3.549 | 3.549 | 3.549 | 0 |
| 1720629000 | 3.517 | -0.06 | -1.59 | 3.526 | 3.534 | 3.512 | 9397 |
| 1720542600 | 3.574 | 0.02 | 0.51 | 3.562 | 3.574 | 3.562 | 3 |
| 1720456200 | 3.556 | 0 | 0.06 | 3.558 | 3.558 | 3.556 | 9 |
| 1720197000 | 3.554 | -0.01 | -0.28 | 3.559 | 3.559 | 3.554 | 1012 |
| 1720110600 | 3.564 | -0.01 | -0.17 | 3.571 | 3.571 | 3.564 | 464 |
| 1720024200 | 3.57 | 0.02 | 0.56 | 3.567 | 3.57 | 3.549 | 899 |
| 1719937800 | 3.55 | -0.05 | -1.28 | 3.548 | 3.554 | 3.548 | 229 |
| 1719851400 | 3.596 | -0.01 | -0.17 | 3.604 | 3.614 | 3.596 | 849 |
| 1719592200 | 3.602 | -0.01 | -0.17 | 3.622 | 3.634 | 3.602 | 128 |
| 1719505800 | 3.608 | 0.02 | 0.64 | 3.587 | 3.608 | 3.587 | 1028 |
| 1719419400 | 3.585 | 0.02 | 0.48 | 3.608 | 3.618 | 3.585 | 295 |
| 1719333000 | 3.568 | -0.04 | -1.08 | 3.619 | 3.62 | 3.568 | 165 |
| 1719246600 | 3.607 | -0.02 | -0.61 | 3.622 | 3.627 | 3.6 | 502 |
| 1718987400 | 3.629 | -0.01 | -0.19 | 3.624 | 3.629 | 3.624 | 102 |
| 1718901000 | 3.636 | 0.02 | 0.69 | 3.62 | 3.647 | 3.62 | 80 |
| 1718814600 | 3.611 | -0.04 | -0.99 | 3.634 | 3.634 | 3.611 | 10099 |
| 1718728200 | 3.647 | 0.03 | 0.89 | 3.643 | 3.652 | 3.64 | 1624 |
| 1718641800 | 3.615 | -0.01 | -0.14 | 3.637 | 3.64 | 3.615 | 2423 |
| 1718382600 | 3.62 | -0.02 | -0.55 | 3.65 | 3.66 | 3.62 | 1233 |
| 1718296200 | 3.64 | -0.02 | -0.52 | 3.657 | 3.657 | 3.637 | 416 |
| 1718209800 | 3.659 | 0.01 | 0.25 | 3.654 | 3.66 | 3.654 | 17 |
| 1718123400 | 3.65 | 0.01 | 0.27 | 3.655 | 3.655 | 3.65 | 24 |
| 1718037000 | 3.64 | -0.03 | -0.74 | 3.653 | 3.664 | 3.64 | 1241 |
| 1717777800 | 3.667 | 0.01 | 0.16 | 3.666 | 3.673 | 3.666 | 375 |
| 1717691400 | 3.661 | 0 | 0.00 | 3.672 | 3.68 | 3.661 | 354 |
| 1717605000 | 3.661 | 0 | 0.03 | 3.661 | 3.661 | 3.661 | 0 |
| 1717518600 | 3.66 | -0.04 | -0.95 | 3.665 | 3.685 | 3.66 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
