Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 3.994 | 0.06 | 1.63 | 3.95 | 3.994 | 3.95 | 2017 |
| 1732296600 | 3.93 | 0.09 | 2.34 | 3.895 | 3.93 | 3.884 | 712 |
| 1732210200 | 3.84 | 0.02 | 0.44 | 3.84 | 3.877 | 3.84 | 455 |
| 1732123800 | 3.823 | 0.06 | 1.68 | 3.803 | 3.823 | 3.794 | 284 |
| 1732037400 | 3.76 | -0.04 | -1.03 | 3.815 | 3.815 | 3.76 | 3246 |
| 1731951000 | 3.799 | -0 | -0.11 | 3.813 | 3.813 | 3.79 | 789 |
| 1731691800 | 3.803 | -0.05 | -1.22 | 3.814 | 3.82 | 3.8 | 1788 |
| 1731605400 | 3.85 | 0.04 | 1.16 | 3.825 | 3.851 | 3.819 | 546 |
| 1731519000 | 3.806 | -0.06 | -1.50 | 3.833 | 3.833 | 3.806 | 585 |
| 1731432600 | 3.864 | -0.05 | -1.38 | 3.903 | 3.903 | 3.864 | 115 |
| 1731346200 | 3.918 | 0.03 | 0.88 | 3.905 | 3.918 | 3.898 | 201 |
| 1731087000 | 3.884 | -0.04 | -0.92 | 3.899 | 3.899 | 3.883 | 625 |
| 1731000600 | 3.92 | -0.04 | -0.96 | 3.921 | 3.925 | 3.873 | 224 |
| 1730914200 | 3.958 | 0.15 | 3.88 | 3.925 | 3.994 | 3.925 | 18707 |
| 1730827800 | 3.81 | 0.01 | 0.26 | 3.818 | 3.82 | 3.81 | 1583 |
| 1730741400 | 3.8 | -0.03 | -0.65 | 3.812 | 3.812 | 3.786 | 2437 |
| 1730482200 | 3.825 | 0.03 | 0.66 | 3.791 | 3.825 | 3.791 | 298 |
| 1730395800 | 3.8 | -0.05 | -1.35 | 3.823 | 3.823 | 3.8 | 34 |
| 1730309400 | 3.852 | 0 | 0.05 | 3.817 | 3.852 | 3.8 | 110 |
| 1730223000 | 3.85 | -0.04 | -1.13 | 3.887 | 3.887 | 3.85 | 1127 |
| 1730136600 | 3.894 | 0.02 | 0.65 | 3.85 | 3.894 | 3.85 | 395 |
| 1729873800 | 3.869 | 0.02 | 0.42 | 3.875 | 3.875 | 3.852 | 275 |
| 1729787400 | 3.853 | -0.03 | -0.67 | 3.859 | 3.872 | 3.853 | 60 |
| 1729701000 | 3.879 | 0.07 | 1.81 | 3.837 | 3.879 | 3.831 | 114 |
| 1729614600 | 3.81 | -0.05 | -1.30 | 3.844 | 3.844 | 3.81 | 86 |
| 1729528200 | 3.86 | -0.02 | -0.41 | 3.896 | 3.897 | 3.86 | 111 |
| 1729269000 | 3.876 | 0 | 0.03 | 3.866 | 3.891 | 3.866 | 30038 |
| 1729182600 | 3.875 | 0.01 | 0.26 | 3.865 | 3.875 | 3.865 | 348 |
| 1729096200 | 3.865 | 0 | 0.08 | 3.845 | 3.865 | 3.845 | 4852 |
| 1729009800 | 3.862 | -0 | -0.08 | 3.881 | 3.889 | 3.855 | 3747 |
| 1728923400 | 3.865 | 0.05 | 1.28 | 3.88 | 3.88 | 3.85 | 6007 |
| 1728664200 | 3.816 | -0.01 | -0.37 | 3.816 | 3.816 | 3.816 | 0 |
| 1728577800 | 3.83 | -0.01 | -0.26 | 3.85 | 3.85 | 3.82 | 270 |
| 1728491400 | 3.84 | 0.02 | 0.52 | 3.837 | 3.84 | 3.837 | 329 |
| 1728405000 | 3.82 | -0.01 | -0.26 | 3.834 | 3.842 | 3.82 | 1518 |
| 1728318600 | 3.83 | 0 | 0.08 | 3.876 | 3.876 | 3.83 | 995 |
| 1728059400 | 3.827 | 0.02 | 0.53 | 3.827 | 3.827 | 3.823 | 96 |
| 1727973000 | 3.807 | -0.04 | -0.94 | 3.867 | 3.867 | 3.807 | 827 |
| 1727886600 | 3.843 | -0.06 | -1.61 | 3.847 | 3.847 | 3.843 | 7 |
| 1727800200 | 3.906 | 0.04 | 0.98 | 3.881 | 3.912 | 3.879 | 685 |
| 1727713800 | 3.868 | -0.03 | -0.82 | 3.9 | 3.9 | 3.866 | 2289 |
| 1727454600 | 3.9 | 0.06 | 1.56 | 3.867 | 3.9 | 3.867 | 732 |
| 1727368200 | 3.84 | 0.02 | 0.55 | 3.82 | 3.85 | 3.82 | 105 |
| 1727281800 | 3.819 | 0.01 | 0.24 | 3.817 | 3.832 | 3.817 | 195 |
| 1727195400 | 3.81 | 0.01 | 0.18 | 3.81 | 3.81 | 3.795 | 368 |
| 1727109000 | 3.803 | 0 | 0.03 | 3.793 | 3.804 | 3.793 | 552 |
| 1726849800 | 3.802 | -0.02 | -0.63 | 3.828 | 3.835 | 3.802 | 795 |
| 1726763400 | 3.826 | 0.04 | 0.98 | 3.826 | 3.826 | 3.826 | 0 |
| 1726677000 | 3.789 | -0.02 | -0.45 | 3.789 | 3.789 | 3.789 | 0 |
| 1726590600 | 3.806 | 0.06 | 1.60 | 3.774 | 3.806 | 3.77 | 901 |
| 1726504200 | 3.746 | -0 | -0.11 | 3.76 | 3.76 | 3.746 | 604 |
| 1726245000 | 3.75 | 0.04 | 1.11 | 3.707 | 3.75 | 3.707 | 766 |
| 1726158600 | 3.709 | 0.05 | 1.42 | 3.699 | 3.71 | 3.699 | 65 |
| 1726072200 | 3.657 | -0.03 | -0.89 | 3.694 | 3.694 | 3.657 | 72 |
| 1725985800 | 3.69 | 0 | 0.03 | 3.698 | 3.7 | 3.686 | 274 |
| 1725899400 | 3.689 | 0.03 | 0.71 | 3.676 | 3.689 | 3.676 | 4 |
| 1725640200 | 3.663 | -0.04 | -1.00 | 3.683 | 3.683 | 3.663 | 2 |
| 1725553800 | 3.7 | 0.01 | 0.27 | 3.693 | 3.708 | 3.675 | 2539 |
| 1725467400 | 3.69 | -0.02 | -0.54 | 3.69 | 3.69 | 3.69 | 0 |
| 1725381000 | 3.71 | -0.04 | -1.17 | 3.745 | 3.745 | 3.71 | 153 |
| 1725294600 | 3.754 | -0.01 | -0.16 | 3.75 | 3.754 | 3.735 | 2498 |
| 1725035400 | 3.76 | 0.03 | 0.86 | 3.738 | 3.76 | 3.738 | 277 |
| 1724949000 | 3.728 | 0 | 0.03 | 3.724 | 3.728 | 3.717 | 391 |
| 1724862600 | 3.727 | 0.02 | 0.51 | 3.71 | 3.733 | 3.701 | 19 |
| 1724776200 | 3.708 | -0.03 | -0.88 | 3.717 | 3.717 | 3.7 | 369 |
| 1724689800 | 3.741 | 0.03 | 0.92 | 3.706 | 3.741 | 3.706 | 562 |
| 1724430600 | 3.707 | 0.03 | 0.95 | 3.671 | 3.707 | 3.671 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
